ST.DLUHOP.14,6/97 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,6/97
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	95.80	0.00%	0	0
30.12.1996	95.80	0.00%	0	0
27.12.1996	95.80	0.00%	0	0
23.12.1996	95.80	0.00%	0	0
20.12.1996	95.80	0.00%	0	0
19.12.1996	95.80	0.00%	0	0
18.12.1996	95.80	0.00%	0	0
17.12.1996	95.80	0.00%	0	0
16.12.1996	95.80	0.00%	0	0
13.12.1996	95.80	0.00%	0	0
12.12.1996	95.80	0.00%	0	0
11.12.1996	95.80	0.00%	0	0
10.12.1996	95.80	0.00%	0	0
9.12.1996	95.80	0.00%	0	0
6.12.1996	95.80	0.00%	0	0
5.12.1996	95.80	0.00%	0	0
4.12.1996	95.80	0.00%	0	0
3.12.1996	95.80	0.00%	0	0
2.12.1996	95.80	0.00%	0	0
29.11.1996	95.80	0.00%	0	0
28.11.1996	95.80	0.00%	0	0
27.11.1996	95.80	0.00%	0	0
26.11.1996	95.80	0.00%	0	0
25.11.1996	95.80	0.00%	0	0
22.11.1996	95.80	0.00%	0	0
21.11.1996	95.80	0.00%	0	0
20.11.1996	95.80	0.00%	0	0
19.11.1996	95.80	0.00%	0	0
18.11.1996	95.80	0.00%	0	0
15.11.1996	95.80	0.00%	0	0
14.11.1996	95.80	0.00%	0	0
13.11.1996	95.80	0.00%	0	0
12.11.1996	95.80	0.00%	0	0
11.11.1996	95.80	0.00%	0	0
8.11.1996	95.80	0.00%	0	0
7.11.1996	95.80	0.00%	0	0
6.11.1996	95.80	0.00%	0	0
5.11.1996	95.80	-4.96%	21 026	2
4.11.1996	100.80	0.00%	0	0
1.11.1996	100.80	0.00%	0	0
31.10.1996	100.80	0.00%	0	0
30.10.1996	100.80	0.00%	0	0
29.10.1996	100.80	0.00%	0	0
25.10.1996	100.80	0.00%	0	0
24.10.1996	100.80	0.00%	0	0
23.10.1996	100.80	0.00%	0	0
22.10.1996	100.80	0.00%	0	0
21.10.1996	100.80	0.00%	0	0
18.10.1996	100.80	0.00%	0	0
17.10.1996	100.80	0.00%	0	0
16.10.1996	100.80	0.00%	0	0
15.10.1996	100.80	0.00%	0	0
14.10.1996	100.80	0.00%	0	0
11.10.1996	100.80	0.00%	0	0
10.10.1996	100.80	0.00%	0	0
9.10.1996	100.80	0.00%	0	0
8.10.1996	100.80	0.00%	0	0
7.10.1996	100.80	0.00%	0	0
4.10.1996	100.80	0.00%	0	0
3.10.1996	100.80	0.00%	0	0
2.10.1996	100.80	0.00%	0	0
1.10.1996	100.80	0.00%	0	0
30.9.1996	100.80	0.00%	0	0
27.9.1996	100.80	0.00%	0	0
26.9.1996	100.80	0.00%	0	0
25.9.1996	100.80	0.00%	0	0
24.9.1996	100.80	0.00%	0	0
23.9.1996	100.80	0.00%	0	0
20.9.1996	100.80	0.00%	0	0
19.9.1996	100.80	0.00%	0	0
18.9.1996	100.80	0.00%	0	0
17.9.1996	100.80	0.00%	0	0
16.9.1996	100.80	0.00%	0	0
13.9.1996	100.80	0.00%	0	0
12.9.1996	100.80	0.00%	0	0
11.9.1996	100.80	0.00%	0	0
10.9.1996	100.80	0.00%	0	0
9.9.1996	100.80	0.00%	10 786	1
6.9.1996	100.80	0.00%	0	0
5.9.1996	100.80	0.00%	0	0
4.9.1996	100.80	0.00%	0	0
3.9.1996	100.80	0.00%	0	0
2.9.1996	100.80	0.00%	0	0
30.8.1996	100.80	+0.90%	10 753	1
29.8.1996	99.90	0.00%	0	0
28.8.1996	99.90	0.00%	0	0
27.8.1996	99.90	0.00%	0	0
26.8.1996	99.90	0.00%	0	0
23.8.1996	99.90	0.00%	0	0
22.8.1996	99.90	0.00%	0	0
21.8.1996	99.90	0.00%	0	0
20.8.1996	99.90	0.00%	0	0
19.8.1996	99.90	0.00%	0	0
16.8.1996	99.90	0.00%	0	0
15.8.1996	99.90	0.00%	0	0
14.8.1996	99.90	0.00%	0	0
13.8.1996	99.90	0.00%	0	0
12.8.1996	99.90	0.00%	0	0
9.8.1996	99.90	0.00%	0	0
8.8.1996	99.90	0.00%	0	0
7.8.1996	99.90	0.00%	0	0
6.8.1996	99.90	0.00%	0	0
5.8.1996	99.90	0.00%	0	0
2.8.1996	99.90	-1.08%	10 554	1
1.8.1996	101.00	+1.15%	10 660	1
31.7.1996	99.85	0.00%	0	0
30.7.1996	99.85	0.00%	0	0
29.7.1996	99.85	0.00%	0	0
26.7.1996	99.85	0.00%	0	0
25.7.1996	99.85	0.00%	0	0
24.7.1996	99.85	0.00%	0	0
23.7.1996	99.85	0.00%	0	0
22.7.1996	99.85	0.00%	0	0
19.7.1996	99.85	0.00%	0	0
18.7.1996	99.85	0.00%	0	0
17.7.1996	99.85	0.00%	0	0
16.7.1996	99.85	0.00%	0	0
15.7.1996	99.85	0.00%	0	0
12.7.1996	99.85	0.00%	0	0
11.7.1996	99.85	0.00%	0	0
10.7.1996	99.85	0.00%	0	0
9.7.1996	99.85	0.00%	0	0
8.7.1996	99.85	0.00%	0	0
4.7.1996	99.85	0.00%	0	0
3.7.1996	99.85	0.00%	0	0
2.7.1996	99.85	0.00%	0	0
1.7.1996	99.85	0.00%	0	0
28.6.1996	99.85	0.00%	0	0
27.6.1996	99.85	0.00%	0	0
26.6.1996	99.85	0.00%	0	0
25.6.1996	99.85	0.00%	0	0
24.6.1996	99.85	+4.99%	0	0
21.6.1996	95.10	0.00%	0	0
20.6.1996	95.10	0.00%	0	0
19.6.1996	95.10	0.00%	0	0
18.6.1996	95.10	0.00%	0	0
17.6.1996	95.10	0.00%	0	0
14.6.1996	95.10	0.00%	0	0
13.6.1996	95.10	0.00%	0	0
12.6.1996	95.10	0.00%	0	0
11.6.1996	95.10	-4.99%	29 576	3
10.6.1996	100.10	0.00%	0	0
7.6.1996	100.10	0.00%	0	0
6.6.1996	100.10	0.00%	0	0
5.6.1996	100.10	0.00%	0	0
4.6.1996	100.10	0.00%	0	0
3.6.1996	100.10	0.00%	0	0
31.5.1996	100.10	0.00%	10 322	1
30.5.1996	100.10	0.00%	0	0
29.5.1996	100.10	0.00%	20 628	2
28.5.1996	100.10	0.00%	0	0
27.5.1996	100.10	0.00%	0	0
24.5.1996	100.10	0.00%	0	0
23.5.1996	100.10	0.00%	0	0
22.5.1996	100.10	0.00%	0	0
21.5.1996	100.10	0.00%	0	0
20.5.1996	100.10	0.00%	0	0
17.5.1996	100.10	0.00%	0	0
16.5.1996	100.10	0.00%	0	0
15.5.1996	100.10	0.00%	0	0
14.5.1996	100.10	0.00%	0	0
13.5.1996	100.10	0.00%	0	0
10.5.1996	100.10	0.00%	0	0
9.5.1996	100.10	0.00%	0	0
7.5.1996	100.10	0.00%	0	0
6.5.1996	100.10	0.00%	0	0
3.5.1996	100.10	0.00%	0	0
2.5.1996	100.10	0.00%	0	0
30.4.1996	100.10	0.00%	0	0
29.4.1996	100.10	0.00%	0	0
26.4.1996	100.10	-2.53%	81 508	8
25.4.1996	102.70	+2.39%	20 881	2
24.4.1996	100.30	0.00%	0	0
23.4.1996	100.30	0.00%	0	0
22.4.1996	100.30	0.00%	0	0
19.4.1996	100.30	0.00%	0	0
18.4.1996	100.30	0.00%	0	0
17.4.1996	100.30	0.00%	0	0
16.4.1996	100.30	0.00%	0	0
15.4.1996	100.30	0.00%	0	0
12.4.1996	100.30	0.00%	0	0
11.4.1996	100.30	0.00%	50 718	5
10.4.1996	100.30	0.00%	0	0
9.4.1996	100.30	+0.19%	30 382	3
5.4.1996	100.10	0.00%	0	0
4.4.1996	100.10	0.00%	0	0
3.4.1996	100.10	0.00%	0	0
2.4.1996	100.10	+0.10%	10 079	1
1.4.1996	100.00	0.00%	0	0
29.3.1996	100.00	0.00%	0	0
28.3.1996	100.00	0.00%	0	0
27.3.1996	100.00	0.00%	0	0
26.3.1996	100.00	0.00%	0	0
25.3.1996	100.00	0.00%	0	0
22.3.1996	100.00	0.00%	0	0
21.3.1996	100.00	+0.25%	10 032	1
20.3.1996	99.75	0.00%	0	0
19.3.1996	99.75	0.00%	0	0
18.3.1996	99.75	-5.00%	259 666	26
15.3.1996	105.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste