ST.DLUHOP.14,75/00 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.14,75/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.04.2000 | 105.00 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 18.06.1998 | 100.00 |
| Historic max | 31.08.1999 | 105.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.04.2000 | 10 000.00 |
| First price | 18.05.1998 | 10 000.00 |
| Historic min | 20.05.1999 | 8 001.00 |
| Historic max | 11.12.1998 | 10 500.00 |
| Total volume | 261 676 107.60 | |
| ST.DLUHOP.14,75/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 105.00 | 105.00 | 0 | 8 002.00 | 10 000.00 | 0 | graf |
| 199905 | 105.00 | 105.00 | 0 | 8 001.00 | 8 002.00 | 0 | graf |
| 199904 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 13 027 056 | graf |
| 199903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 13 760 040 | graf |
| 199901 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 43 340 000 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 500.00 | 191 549 012 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
