ST.DLUHOP. 2,00/33 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 2,00/33

The Prague Stock Exchange
Last price24.05.2024102.50
First price13.10.2017102.50
Historic min18.06.2021102.50
Historic max11.11.2021102.50
Total volume3 656 237 241.69
RMS - RM-System
Last price24.05.202410 000.00
First price13.10.201710 000.00
Historic min18.10.202110 000.00
Historic max23.09.201910 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024102.500.00%0010 000.000.00%00
23.5.2024102.500.00%0010 000.000.00%00
22.5.2024102.500.00%0010 000.000.00%00
21.5.2024102.500.00%0010 000.000.00%00
20.5.2024102.500.00%0010 000.000.00%00
17.5.2024102.500.00%0010 000.000.00%00
16.5.2024102.500.00%0010 000.000.00%00
15.5.2024102.500.00%0010 000.000.00%00
14.5.2024102.500.00%0010 000.000.00%00
13.5.2024102.500.00%0010 000.000.00%00
10.5.2024102.500.00%0010 000.000.00%00
9.5.2024102.500.00%0010 000.000.00%00
8.5.2024
7.5.2024102.500.00%0010 000.000.00%00
6.5.2024102.500.00%0010 000.000.00%00
3.5.2024102.500.00%0010 000.000.00%00
2.5.2024102.500.00%0010 000.000.00%00
30.4.2024102.500.00%0010 000.000.00%00
29.4.2024102.500.00%0010 000.000.00%00
26.4.2024102.500.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec