Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,00/33 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 500 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 22 600 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 2 | 10 624.18 | 20 200 | 214 608 497.81 | 105.98 | 105.98 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 781 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 2 | 10 625.68 | 19 700 | 209 325 956.28 | 106.00 | 106.00 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 258 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 458 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 710 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 967 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 8 | 228 745 | ||||||
| 13.11.2019 | Souhrn-CV3 Jiné BCP | 4 | 24 000 | ||||||
| 13.11.2019 | UNIVYC BCP-1 | 1 | 10 513.03 | 73 000 | 767 451 393.44 | 104.95 | 104.95 | ||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 967 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 198 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 947 | ||||||
| 6.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| |||||||||
