ST.DLUHOP. 2,30/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 Interactive

Short and summary info about ST.DLUHOP. 2,30/08

The Prague Stock Exchange
Last price	21.08.2008	98.05
First price	26.09.2005	100.00
Historic min	09.07.2008	98.05
Historic max	07.06.2006	100.00
Total volume	104 494 607 144.80

RMS - RM-System
Last price	26.08.2008	10 000.00
First price	05.10.2005	10 000.00
Historic min	10.09.2007	10 000.00
Historic max	28.05.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 2,30/08

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2008					10 000.00	0.00%	0	0
25.8.2008					10 000.00	0.00%	0	0
22.8.2008					10 000.00	0.00%	0	0
21.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2008	98.05	0.00%	60 134 439	5 900	10 000.00	0.00%	0	0
18.8.2008	98.05	0.00%	524 869 403	51 500	10 000.00	0.00%	0	0
15.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2008	98.05	0.00%	36 397 688	3 572	10 000.00	0.00%	0	0
12.8.2008	98.05	0.00%	16 704 721	1 640	10 000.00	0.00%	0	0
11.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2008	98.05	0.00%	2 714 700	267	10 000.00	0.00%	0	0
30.7.2008	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›