ST.DLUHOP. 2,30/08 - Prague Stock Exchange price chart
Short and summary info about ST.DLUHOP. 2,30/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.08.2008 | 98.05 |
First price | 26.09.2005 | 100.00 |
Historic min | 19.08.2008 | 98.05 |
Historic max | 27.12.2005 | 100.00 |
Total volume | 104 494 607 144.80 |
RMS - RM-System | ||
---|---|---|
Last price | 26.08.2008 | 10 000.00 |
First price | 05.10.2005 | 10 000.00 |
Historic min | 11.12.2006 | 10 000.00 |
Historic max | 28.05.2007 | 10 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 98.05 | 0.00% | 60 134 439 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 98.05 | 0.00% | 524 869 403 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 98.05 | 0.00% | 36 397 688 | 3 572 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 98.05 | 0.00% | 16 704 721 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|