ST.DLUHOP. 2,30/08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.8.2008
10 000.00
0.00%
0
0
25.8.2008
10 000.00
0.00%
0
0
22.8.2008
10 000.00
0.00%
0
0
21.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2008
98.05
0.00%
60 134 439
5 900
10 000.00
0.00%
0
0
18.8.2008
98.05
0.00%
524 869 403
51 500
10 000.00
0.00%
0
0
15.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
98.05
0.00%
36 397 688
3 572
10 000.00
0.00%
0
0
12.8.2008
98.05
0.00%
16 704 721
1 640
10 000.00
0.00%
0
0
11.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
98.05
0.00%
2 714 700
267
10 000.00
0.00%
0
0
30.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
98.05
0.00%
29 075 396
2 860
10 000.00
0.00%
0
0
24.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
98.05
0.00%
50 795 556
5 000
10 000.00
0.00%
0
0
18.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
98.05
0.00%
548 700 000
54 000
10 000.00
0.00%
0
0
16.7.2008
98.05
0.00%
40 629 889
4 000
10 000.00
0.00%
0
0
15.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
98.05
0.00%
0
0
10 000.00
0
0
11.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
98.05
0.00%
0
0
10 000.00
0
0
9.7.2008
98.05
0.00%
203 020 000
20 000
10 000.00
0.00%
0
0
8.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
98.05
0.00%
0
0
10 000.00
0
0
4.7.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2008
98.05
0.00%
344 821 667
34 000
10 000.00
0.00%
0
0
2.7.2008
98.05
0.00%
811 402 222
80 000
10 000.00
0.00%
0
0
1.7.2008
98.05
0.00%
69 954 531
6 900
10 000.00
0.00%
0
0
30.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2008
98.05
0.00%
101 260 278
10 000
10 000.00
0.00%
0
0
13.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
98.05
0.00%
206 345 067
20 400
10.6.2008
98.05
0.00%
101 131 944
10 000
10 000.00
0.00%
0
0
9.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
98.05
0.00%
1 202 674 133
119 000
10 000.00
0.00%
0
0
5.6.2008
98.05
0.00%
85 906 431
8 500
10 000.00
0.00%
0
0
4.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
98.05
0.00%
505 211 111
50 000
10 000.00
0.00%
0
0
2.6.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
98.05
0.00%
23 220 353
2 300
10 000.00
0.00%
0
0
29.5.2008
98.05
0.00%
35 344 261
3 500
10 000.00
0.00%
0
0
28.5.2008
98.05
0.00%
107 338 414
10 634
10 000.00
0.00%
0
0
27.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
98.05
0.00%
57 527 883
5 700
10 000.00
0.00%
0
0
22.5.2008
98.05
0.00%
161 537 556
16 000
10 000.00
0.00%
0
0
21.5.2008
98.05
0.00%
504 541 667
50 000
10 000.00
0.00%
0
0
20.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
98.05
0.00%
8 541 894
848
10 000.00
0.00%
0
0
13.5.2008
98.05
0.00%
20 150 333
2 000
10 000.00
0.00%
0
0
12.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
98.05
0.00%
349 546 594
34 700
10 000.00
0.00%
0
0
6.5.2008
98.05
0.00%
699 127 889
69 400
10 000.00
0.00%
0
0
5.5.2008
98.05
0.00%
15 905 026
1 580
10 000.00
0.00%
0
0
2.5.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
98.05
0.00%
6 034 200
600
10 000.00
0.00%
0
0
25.4.2008
98.05
0.00%
41 254 367
4 100
10 000.00
0.00%
0
0
24.4.2008
98.05
0.00%
1 206 931 667
120 000
10 000.00
0.00%
0
0
23.4.2008
98.05
0.00%
1 206 533 333
120 000
10 000.00
0.00%
0
0
22.4.2008
98.05
0.00%
10 050 611
1 000
10 000.00
0.00%
0
0
21.4.2008
98.05
0.00%
10 050 611
1 000
10 000.00
0.00%
0
0
18.4.2008
98.05
0.00%
21 931 905
2 180
10 000.00
0.00%
0
0
17.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2008
98.05
0.00%
131 468 956
13 100
10 000.00
0.00%
0
0
1.4.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
98.05
0.00%
10 021 556
1 000
10 000.00
0.00%
0
0
27.3.2008
98.05
0.00%
786 334 578
78 400
10 000.00
0.00%
0
0
26.3.2008
98.05
0.00%
90 247 812
8 995
10 000.00
0.00%
0
0
25.3.2008
98.05
0.00%
16 056 800
1 600
10 000.00
0.00%
0
0
21.3.2008
98.05
0.00%
28 042 630
2 795
10 000.00
0.00%
0
0
20.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2008
98.05
0.00%
951 000
95
10 000.00
0.00%
0
0
14.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2008
98.05
0.00%
350 689 306
35 000
10 000.00
0.00%
0
0
7.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2008
98.05
0.00%
300 518 333
30 000
10 000.00
0.00%
0
0
4.3.2008
98.05
0.00%
400 454 444
40 000
10 000.00
0.00%
0
0
3.3.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
29.2.2008
98.05
0.00%
39 427 361
3 940
10 000.00
0.00%
0
0
28.2.2008
98.05
0.00%
39 423 421
3 940
10 000.00
0.00%
0
0
27.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2008
98.05
0.00%
500 157 500
50 000
10 000.00
0.00%
0
0
25.2.2008
98.05
0.00%
400 078 889
40 000
10 000.00
0.00%
0
0
22.2.2008
98.05
0.00%
99 936 944
10 000
10 000.00
0.00%
0
0
21.2.2008
98.05
0.00%
280 073 324
28 025
10 000.00
0.00%
0
0
20.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2008
98.05
0.00%
329 999 000
33 000
10 000.00
0.00%
0
0
18.2.2008
98.05
0.00%
998 264
100
10 000.00
0.00%
0
0
15.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.2.2008
98.05
0.00%
8 255 248
825
10 000.00
0.00%
0
0
13.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2008
98.05
0.00%
24 981 319
2 500
10 000.00
0.00%
0
0
8.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.2.2008
98.05
0.00%
39 945 000
4 000
10 000.00
0.00%
0
0
6.2.2008
98.05
0.00%
5 480 374 110
548 792
10 000.00
0.00%
0
0
5.2.2008
98.05
0.00%
29 951 083
3 000
10 000.00
0.00%
0
0
4.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
31.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2008
98.05
0.00%
174 311 928
17 450
10 000.00
0.00%
0
0
25.1.2008
98.05
0.00%
49 861 111
5 000
10 000.00
0.00%
0
0
24.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2008
98.05
0.00%
138 119 535
13 850
10 000.00
0.00%
0
0
22.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2008
98.05
0.00%
2 598 357
261
10 000.00
0.00%
0
0
18.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
17.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
16.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2008
98.05
0.00%
87 578 089
8 800
10 000.00
0.00%
0
0
10.1.2008
98.05
0.00%
199 160 000
20 000
10 000.00
0.00%
0
0
9.1.2008
98.05
0.00%
9 938 944
1 000
10 000.00
0.00%
0
0
8.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
4.1.2008
98.05
0.00%
89 452 250
9 000
10 000.00
0.00%
0
0
3.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2008
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2007
98.05
0.00%
260 225 607
26 180
10 000.00
0.00%
0
0
21.12.2007
98.05
0.00%
5 038 818
506
10 000.00
0.00%
0
0
20.12.2007
98.05
0.00%
3 664 223
370
10 000.00
0.00%
0
0
19.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2007
98.05
0.00%
80 396 550
8 100
10 000.00
0.00%
0
0
11.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2007
98.05
0.00%
458 577 350
46 200
10 000.00
0.00%
0
0
6.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2007
98.05
0.00%
19 535 561
1 970
10 000.00
0.00%
0
0
4.12.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2007
98.05
0.00%
1 802 659
182
10 000.00
0.00%
0
0
30.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2007
98.05
0.00%
297 596 667
30 000
10 000.00
0.00%
0
0
27.11.2007
98.05
0.00%
998 837 811
100 700
10 000.00
0.00%
0
0
26.11.2007
98.05
0.00%
3 067 329
310
10 000.00
0.00%
0
0
23.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2007
98.05
0.00%
31 678 133
3 200
10 000.00
0.00%
0
0
19.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2007
98.05
0.00%
49 459 722
5 000
10 000.00
0.00%
0
0
13.11.2007
98.05
0.00%
6 433 664
650
10 000.00
0.00%
0
0
12.11.2007
98.05
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2007
98.05
0.00%
13 368 638
1 350
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,30/08
>
Graf
Friday, April 4, 2025 8:11:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
