ST.DLUHOP. 2,75/14 - Prague Stock Exchange price chart

2011 2012 2013 2014 Interactive

Short and summary info about ST.DLUHOP. 2,75/14

The Prague Stock Exchange
Last price25.02.2014100.16
First price28.02.2011100.16
Historic min05.09.2013100.16
Historic max21.01.2014100.16
Total volume137 383 407 545.15
RMS - RM-System
Last price28.02.201410 000.00
First price01.03.201110 000.00
Historic min10.09.201210 000.00
Historic max31.01.201410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.201410 000.000.00%00
27.2.201410 000.000.00%00
26.2.201410 000.000.00%00
25.2.2014100.160.00%0010 000.000.00%00
24.2.2014100.160.00%371 157 25336 12610 000.000.00%00
21.2.2014100.160.00%0010 000.000.00%00
20.2.2014100.160.00%0010 000.000.00%00
19.2.2014100.160.00%18 904 1901 84010 000.000.00%00
18.2.2014100.160.00%0010 000.000.00%00
17.2.2014100.160.00%205 483 05620 00010 000.000.00%00
14.2.2014100.160.00%1 067 383 068103 88510 000.000.00%00
13.2.2014100.160.00%5 496 01053510 000.000.00%00
12.2.2014100.160.00%11 823 2481 15110 000.000.00%00
11.2.2014100.160.00%0010 000.000.00%00
10.2.2014100.160.00%0010 000.000.00%00
7.2.2014100.160.00%2 290 73022310 000.000.00%00
6.2.2014100.160.00%0010 000.000.00%00
5.2.2014100.160.00%0010 000.000.00%00
4.2.2014100.160.00%0010 000.000.00%00
3.2.2014100.160.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec