ST.DLUHOP. 2,75/14 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2014					10 000.00	0.00%	0	0
27.2.2014					10 000.00	0.00%	0	0
26.2.2014					10 000.00	0.00%	0	0
25.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2014	100.16	0.00%	371 157 253	36 126	10 000.00	0.00%	0	0
21.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2014	100.16	0.00%	18 904 190	1 840	10 000.00	0.00%	0	0
18.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2014	100.16	0.00%	205 483 056	20 000	10 000.00	0.00%	0	0
14.2.2014	100.16	0.00%	1 067 383 068	103 885	10 000.00	0.00%	0	0
13.2.2014	100.16	0.00%	5 496 010	535	10 000.00	0.00%	0	0
12.2.2014	100.16	0.00%	11 823 248	1 151	10 000.00	0.00%	0	0
11.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2014	100.16	0.00%	2 290 730	223	10 000.00	0.00%	0	0
6.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2014	100.16	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›