ST.DLUHOP. 2,80/13 - Prague Stock Exchange price chart

2010 2011 2012 2013 Interactive

Short and summary info about ST.DLUHOP. 2,80/13

The Prague Stock Exchange
Last price13.08.201399.59
First price01.02.201099.59
Historic min14.03.201199.59
Historic max29.03.201099.59
Total volume131 849 717 381.57
RMS - RM-System
Last price16.08.201310 000.00
First price01.02.201010 000.00
Historic min08.09.201110 000.00
Historic max09.07.201210 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.8.201310 000.000.00%00
15.8.201310 000.000.00%00
14.8.201310 000.000.00%00
13.8.201399.590.00%513 956 94450 00010 000.000.00%00
12.8.201399.590.00%0010 000.000.00%00
9.8.201399.590.00%0010 000.000.00%00
8.8.201399.590.00%0010 000.000.00%00
7.8.201399.590.00%20 557 1112 00010 000.000.00%00
6.8.201399.590.00%0010 000.000.00%00
5.8.201399.590.00%20 453 5521 99010 000.000.00%00
2.8.201399.590.00%0010 000.000.00%00
1.8.201399.590.00%0010 000.000.00%00
31.7.201399.590.00%0010 000.000.00%00
30.7.201399.590.00%0010 000.000.00%00
29.7.201399.590.00%0010 000.000.00%00
26.7.201399.590.00%0010 000.000.00%00
25.7.201399.590.00%18 499 9201 80010 000.000.00%00
24.7.201399.590.00%1 428 681 272139 00010 000.000.00%00
23.7.201399.590.00%1 027 853 333100 00010 000.000.00%00
22.7.201399.590.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec