ST.DLUHOP. 2,80/13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 Interactive

Short and summary info about ST.DLUHOP. 2,80/13

The Prague Stock Exchange
Last price	13.08.2013	99.59
First price	01.02.2010	99.59
Historic min	06.04.2011	99.59
Historic max	24.01.2011	99.59
Total volume	131 849 717 381.57

RMS - RM-System
Last price	16.08.2013	10 000.00
First price	01.02.2010	10 000.00
Historic min	24.01.2012	10 000.00
Historic max	03.07.2012	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 2,80/13

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.8.2013					10 000.00	0.00%	0	0
15.8.2013					10 000.00	0.00%	0	0
14.8.2013					10 000.00	0.00%	0	0
13.8.2013	99.59	0.00%	513 956 944	50 000	10 000.00	0.00%	0	0
12.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2013	99.59	0.00%	20 557 111	2 000	10 000.00	0.00%	0	0
6.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2013	99.59	0.00%	20 453 552	1 990	10 000.00	0.00%	0	0
2.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2013	99.59	0.00%	18 499 920	1 800	10 000.00	0.00%	0	0
24.7.2013	99.59	0.00%	1 428 681 272	139 000	10 000.00	0.00%	0	0
23.7.2013	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
22.7.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›