ST.DLUHOP. 2,80/13 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
99.59
0.00%
331 649 251
31 940
10 000.00
0.00%
0
0
28.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
99.59
0.00%
463 502 778
44 700
10 000.00
0.00%
0
0
22.12.2010
99.59
0.00%
93 452 000
9 000
10 000.00
0.00%
0
0
21.12.2010
99.59
0.00%
10 378 556
1 000
10 000.00
0.00%
0
0
20.12.2010
99.59
0.00%
129 804 167
12 500
10 000.00
0.00%
0
0
17.12.2010
99.59
0.00%
414 576 667
40 000
10 000.00
0.00%
0
0
16.12.2010
99.59
0.00%
5 179 089
500
10 000.00
0.00%
0
0
15.12.2010
99.59
0.00%
69 432 844
6 700
10 000.00
0.00%
0
0
14.12.2010
99.59
0.00%
362 682 778
35 000
10 000.00
0.00%
0
0
13.12.2010
99.59
0.00%
7 265 456
700
10 000.00
0.00%
0
0
10.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
99.59
0.00%
158 806 922
15 300
10 000.00
0.00%
0
0
3.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
99.59
0.00%
51 886 111
5 000
10 000.00
0.00%
0
0
30.11.2010
99.59
0.00%
207 897 778
20 000
10 000.00
0.00%
0
0
29.11.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
99.59
0.00%
187 390 444
18 000
10 000.00
0.00%
0
0
24.11.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2010
99.59
0.00%
249 986 667
24 000
10 000.00
0.00%
0
0
22.11.2010
99.59
0.00%
10 407 889
1 000
10 000.00
0.00%
0
0
19.11.2010
99.59
0.00%
104 088 889
10 000
10 000.00
0.00%
0
0
18.11.2010
99.59
0.00%
312 340 000
30 000
10 000.00
0.00%
0
0
16.11.2010
99.59
0.00%
57 245 167
5 500
10 000.00
0.00%
0
0
15.11.2010
99.59
0.00%
255 119 722
24 500
10 000.00
0.00%
0
0
12.11.2010
99.59
0.00%
83 318 778
8 000
10 000.00
0
0
11.11.2010
99.59
0.00%
97 869 667
9 400
10 000.00
0.00%
0
0
10.11.2010
99.59
0.00%
1 356 665 649
130 331
10 000.00
0.00%
0
0
9.11.2010
99.59
0.00%
339 595 000
32 640
10 000.00
0.00%
0
0
8.11.2010
99.59
0.00%
62 362 000
6 000
10 000.00
0.00%
0
0
5.11.2010
99.59
0.00%
155 980 000
15 000
10 000.00
0.00%
0
0
4.11.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
99.59
0.00%
202 447 278
19 500
10 000.00
0.00%
0
0
2.11.2010
99.59
0.00%
11 423 167
1 100
10 000.00
0.00%
0
0
1.11.2010
99.59
0.00%
8 309 867
800
10 000.00
0.00%
0
0
29.10.2010
99.59
0.00%
207 575 556
20 000
10 000.00
0.00%
0
0
27.10.2010
99.59
0.00%
800 497 511
77 200
10 000.00
0.00%
0
0
26.10.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
99.59
0.00%
103 811 111
10 000
10 000.00
0.00%
0
0
21.10.2010
99.59
0.00%
33 220 067
3 200
10 000.00
0.00%
0
0
20.10.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
99.59
0.00%
155 645 000
15 000
10 000.00
0.00%
0
0
18.10.2010
99.59
0.00%
482 512 067
45 800
10 000.00
0.00%
0
0
15.10.2010
99.59
0.00%
32 861 064
3 160
10 000.00
0.00%
0
0
14.10.2010
99.59
0.00%
10 394 889
1 000
10 000.00
0.00%
0
0
13.10.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
99.59
0.00%
216 551 752
20 830
10 000.00
0.00%
0
0
11.10.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
99.59
0.00%
3 643 600
350
10 000.00
0.00%
0
0
7.10.2010
99.59
0.00%
157 824 200
15 200
10 000.00
0.00%
0
0
6.10.2010
99.59
0.00%
8 324 356
800
10 000.00
0.00%
0
0
5.10.2010
99.59
0.00%
5 194 889
500
10 000.00
0.00%
0
0
4.10.2010
99.59
0.00%
5 298 787
510
10 000.00
0.00%
0
0
1.10.2010
99.59
0.00%
598 299 867
57 600
10 000.00
0.00%
0
0
30.9.2010
99.59
0.00%
10 389 778
1 000
10 000.00
0.00%
0
0
29.9.2010
99.59
0.00%
1 402 279 042
135 030
10 000.00
0.00%
0
0
27.9.2010
99.59
0.00%
466 759 444
45 000
10 000.00
0.00%
0
0
24.9.2010
99.59
0.00%
830 915 901
80 070
10 000.00
0.00%
0
0
23.9.2010
99.59
0.00%
622 381 667
60 000
10 000.00
0.00%
0
0
22.9.2010
99.59
0.00%
200 024 089
19 300
10 000.00
0.00%
0
0
21.9.2010
99.59
0.00%
1 205 092 867
116 400
10 000.00
0.00%
0
0
20.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
99.59
0.00%
187 294 289
18 050
10 000.00
0.00%
0
0
15.9.2010
99.59
0.00%
259 577 778
25 000
10 000.00
0.00%
0
0
14.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
99.59
0.00%
52 021 111
5 000
10 000.00
0.00%
0
0
10.9.2010
99.59
0.00%
178 630 622
17 200
10 000.00
0.00%
0
0
9.9.2010
99.59
0.00%
122 241 639
11 750
10 000.00
0.00%
0
0
8.9.2010
99.59
0.00%
4 158 749 549
399 850
10 000.00
0.00%
0
0
7.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
99.59
0.00%
154 433 289
14 900
10 000.00
0.00%
0
0
1.9.2010
99.59
0.00%
106 572 641
10 285
10 000.00
0.00%
0
0
31.8.2010
99.59
0.00%
210 113 196
20 285
10 000.00
0.00%
0
0
30.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
99.59
0.00%
1 016 984 083
98 150
10 000.00
0.00%
0
0
26.8.2010
99.59
0.00%
621 753 333
60 000
10 000.00
0.00%
0
0
25.8.2010
99.59
0.00%
792 709 551
76 530
10 000.00
0.00%
0
0
24.8.2010
99.59
0.00%
5 169 111
500
10 000.00
0.00%
0
0
23.8.2010
99.59
0.00%
10 338 667
1 000
10 000.00
0.00%
0
0
20.8.2010
99.59
0.00%
366 490 056
35 500
10 000.00
0.00%
0
0
19.8.2010
99.59
0.00%
722 352 222
70 000
10 000.00
0.00%
0
0
18.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
99.59
0.00%
2 066 956
200
10 000.00
0.00%
0
0
16.8.2010
99.59
0.00%
61 999 333
6 000
10 000.00
0.00%
0
0
13.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2010
99.59
0.00%
413 066 667
40 000
10 000.00
0.00%
0
0
11.8.2010
99.59
0.00%
158 671 500
15 400
10 000.00
0.00%
0
0
10.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
99.59
0.00%
75 889 606
7 370
10 000.00
0.00%
0
0
6.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
99.59
0.00%
414 724 619
40 320
10 000.00
0.00%
0
0
4.8.2010
99.59
0.00%
4 742 362 536
460 966
10 000.00
0.00%
0
0
3.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
99.59
0.00%
380 491 556
37 000
10 000.00
0.00%
0
0
28.7.2010
99.59
0.00%
197 758 933
19 200
10 000.00
0.00%
0
0
27.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
99.59
0.00%
205 822 222
20 000
10 000.00
0.00%
0
0
21.7.2010
99.59
0.00%
16 454 044
1 600
10 000.00
0.00%
0
0
20.7.2010
99.59
0.00%
267 662 444
26 000
10 000.00
0.00%
0
0
19.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
99.59
0.00%
205 528 889
20 000
10 000.00
0.00%
0
0
14.7.2010
99.59
0.00%
52 921 583
5 150
10 000.00
0.00%
0
0
13.7.2010
99.59
0.00%
138 712 389
13 500
10 000.00
0.00%
0
0
12.7.2010
99.59
0.00%
73 974 933
7 200
10 000.00
0.00%
0
0
9.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
99.59
0.00%
10 271 000
1 000
10 000.00
0.00%
0
0
7.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
99.59
0.00%
155 834 244
15 200
10 000.00
0.00%
0
0
1.7.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
99.59
0.00%
40 945 333
4 000
10 000.00
0.00%
0
0
29.6.2010
99.59
0.00%
5 837 560
570
10 000.00
0.00%
0
0
28.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
99.59
0.00%
102 026 100
10 000
10 000.00
0.00%
0
0
23.6.2010
99.59
0.00%
50 985 000
5 000
10 000.00
0.00%
0
0
22.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
99.59
0.00%
1 056 746
103
10 000.00
0.00%
0
0
17.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
99.59
0.00%
156 757 456
15 400
10 000.00
0.00%
0
0
15.6.2010
99.59
0.00%
320 982 194
31 500
10 000.00
0.00%
0
0
14.6.2010
99.59
0.00%
46 826 978
4 600
10 000.00
0.00%
0
0
11.6.2010
99.59
0.00%
25 421 111
2 500
10 000.00
0.00%
0
0
10.6.2010
99.59
0.00%
1 819 934 444
179 000
10 000.00
0.00%
0
0
9.6.2010
99.59
0.00%
4 040 874 900
397 350
10 000.00
0.00%
0
0
8.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
99.59
0.00%
101 895 556
10 000
10 000.00
0.00%
0
0
3.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
99.59
0.00%
102 156 667
10 000
10 000.00
0.00%
0
0
1.6.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
99.59
0.00%
10 242 556
1 000
10 000.00
0.00%
0
0
28.5.2010
99.59
0.00%
138 444 458
13 505
10 000.00
0.00%
0
0
27.5.2010
99.59
0.00%
51 272 778
5 000
10 000.00
0.00%
0
0
26.5.2010
99.59
0.00%
155 795 789
15 200
10 000.00
0.00%
0
0
25.5.2010
99.59
0.00%
513 440 000
50 000
10 000.00
0.00%
0
0
24.5.2010
99.59
0.00%
453 199 500
44 000
10 000.00
0.00%
0
0
21.5.2010
99.59
0.00%
206 366 667
20 000
10 000.00
0.00%
0
0
20.5.2010
99.59
0.00%
567 780 000
55 000
10 000.00
0.00%
0
0
19.5.2010
99.59
0.00%
103 437 778
10 000
10 000.00
0.00%
0
0
18.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
99.59
0.00%
155 160 000
15 000
10 000.00
0.00%
0
0
14.5.2010
99.59
0.00%
103 270 000
10 000
10 000.00
0.00%
0
0
13.5.2010
99.59
0.00%
25 825 278
2 500
10 000.00
0.00%
0
0
12.5.2010
99.59
0.00%
206 468 889
20 000
10 000.00
0.00%
0
0
11.5.2010
99.59
0.00%
3 090 783
300
10 000.00
0.00%
0
0
10.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
99.59
0.00%
412 780 000
40 000
10 000.00
0.00%
0
0
30.4.2010
99.59
0.00%
10 333 111
1 000
10 000.00
0.00%
0
0
29.4.2010
99.59
0.00%
7 205 956
700
10 000.00
0.00%
0
0
28.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
99.59
0.00%
160 951 022
15 600
10 000.00
0.00%
0
0
22.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
99.59
0.00%
637 452 956
61 700
10 000.00
0.00%
0
0
20.4.2010
99.59
0.00%
103 187 778
10 000
10 000.00
0.00%
0
0
19.4.2010
99.59
0.00%
20 576 000
2 000
10 000.00
0.00%
0
0
16.4.2010
99.59
0.00%
525 468 333
51 000
10 000.00
0.00%
0
0
15.4.2010
99.59
0.00%
42 068 733
4 100
10 000.00
0.00%
0
0
14.4.2010
99.59
0.00%
492 469 111
48 000
10 000.00
0.00%
0
0
13.4.2010
99.59
0.00%
790 523 167
77 150
10 000.00
0.00%
0
0
12.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
99.59
0.00%
101 772 222
10 000
10 000.00
0.00%
0
0
8.4.2010
99.59
0.00%
1 202 820 222
118 000
10 000.00
0.00%
0
0
7.4.2010
99.59
0.00%
3 453 022 187
339 190
10 000.00
0.00%
0
0
6.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
99.59
0.00%
50 831 667
5 000
10 000.00
0.00%
0
0
31.3.2010
99.59
0.00%
203 138 889
20 000
10 000.00
0.00%
0
0
30.3.2010
99.59
0.00%
125 825 556
12 500
10 000.00
0.00%
0
0
29.3.2010
99.59
0.00%
71 090 667
7 000
10 000.00
0.00%
0
0
26.3.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
99.59
0.00%
20 235 556
2 000
10 000.00
0.00%
0
0
24.3.2010
99.59
0.00%
60 754 000
6 000
10 000.00
0.00%
0
0
23.3.2010
99.59
0.00%
50 553 889
5 000
10 000.00
0.00%
0
0
22.3.2010
99.59
0.00%
40 441 778
4 000
10 000.00
0.00%
0
0
19.3.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
99.59
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,80/13
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity