Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,00/06
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,00/06 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 11 800 | ||||||
| 19.12.2005 | UNIVYC BCP-1 | 1 | 10 280.00 | 400 | 4 112 000.00 | 100.05 | 100.05 | ||
| 16.12.2005 | Souhrn-CV0 Jiné BCP | 2 | 76 000 | ||||||
| 15.12.2005 | Souhrn-CF0 Jiné BCP | 1 | 31 301 | ||||||
| 15.12.2005 | Bloky BCP | 3 | 10 281.33 | 84 000 | 863 632 000.01 | 100.07 | 100.08 | ||
| 14.12.2005 | Bloky BCP | 2 | 10 279.54 | 32 301 | 332 039 513.00 | 100.04 | 100.08 | ||
| 12.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 56 000 | ||||||
| 12.12.2005 | Bloky BCP | 4 | 10 278.87 | 24 500 | 251 832 233.34 | 100.05 | 100.08 | ||
| 9.12.2005 | Bloky BCP | 4 | 10 274.29 | 3 300 | 33 905 166.66 | 99.95 | 100.09 | ||
| 8.12.2005 | Bloky BCP | 2 | 10 279.03 | 97 359 | 1 000 756 036.39 | 100.05 | 100.09 | ||
| 1.12.2005 | SCP | 3 | 10 271.43 | 170 000 | 1 746 142 350.00 | 10 271.16 | 10 271.59 | ||
| 30.11.2005 | Souhrn-CV0 Jiné BCP | 2 | 105 000 | ||||||
| 28.11.2005 | SCP | 1 | 10 268.66 | 500 | 5 134 330.00 | 10 268.66 | 10 268.66 | ||
| 25.11.2005 | SCP | 1 | 0.00 | 4 237 | 0.00 | 0.00 | 0.00 | ||
| 25.11.2005 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 24.11.2005 | Souhrn-CF0 Jiné BCP | 1 | 4 237 | ||||||
| 21.11.2005 | Bloky BCP | 1 | 10 260.33 | 4 300 | 44 119 433.33 | 100.06 | 100.06 | ||
| 18.11.2005 | SCP | 4 | 10 268.83 | 220 000 | 2 259 142 750.00 | 10 264.33 | 10 272.94 | ||
| 18.11.2005 | Souhrn-CV0 Jiné BCP | 2 | 105 000 | ||||||
| 16.11.2005 | Souhrn-CV0 Jiné BCP | 2 | 115 000 | ||||||
| |||||||||
