ST.DLUHOP. 3,00/06 - Prague Stock Exchange price chart
Short and summary info about ST.DLUHOP. 3,00/06
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.12.2005 | 99.70 |
First price | 20.01.2003 | 100.00 |
Historic min | 14.09.2004 | 99.70 |
Historic max | 23.10.2003 | 100.00 |
Total volume | 110 953 684 148.66 |
RMS - RM-System | ||
---|---|---|
Last price | 20.12.2005 | 10 000.00 |
First price | 22.01.2003 | 10 000.00 |
Historic min | 11.02.2005 | 10 000.00 |
Historic max | 13.01.2005 | 10 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 99.70 | 0.00% | 863 632 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 99.70 | 0.00% | 332 039 513 | 32 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 99.70 | 0.00% | 251 832 233 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 99.70 | 0.00% | 33 905 167 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 99.70 | 0.00% | 1 000 756 036 | 97 359 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|