ST.DLUHOP. 3,00/06 - Prague Stock Exchange price chart

2003 2004 2005 Interactive

Short and summary info about ST.DLUHOP. 3,00/06

The Prague Stock Exchange
Last price15.12.200599.70
First price20.01.2003100.00
Historic min14.09.200499.70
Historic max23.10.2003100.00
Total volume110 953 684 148.66
RMS - RM-System
Last price20.12.200510 000.00
First price22.01.200310 000.00
Historic min11.02.200510 000.00
Historic max13.01.200510 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.200510 000.000.00%00
19.12.200510 000.000.00%00
16.12.200510 000.000.00%00
15.12.200599.700.00%863 632 00084 00010 000.000.00%00
14.12.200599.700.00%332 039 51332 30110 000.000.00%00
13.12.200599.700.00%0010 000.000.00%00
12.12.200599.700.00%251 832 23324 50010 000.000.00%00
9.12.200599.700.00%33 905 1673 30010 000.000.00%00
8.12.200599.700.00%1 000 756 03697 35910 000.000.00%00
7.12.200599.700.00%0010 000.000.00%00
6.12.200599.700.00%0010 000.000.00%00
5.12.200599.700.00%0010 000.000.00%00
2.12.200599.700.00%0010 000.000.00%00
1.12.200599.700.00%0010 000.000.00%00
30.11.200599.700.00%0010 000.000.00%00
29.11.200599.700.00%0010 000.000.00%00
28.11.200599.700.00%0010 000.000.00%00
25.11.200599.700.00%0010 000.000.00%00
24.11.200599.700.00%0010 000.000.00%00
23.11.200599.700.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec