ST.DLUHOP. 3,00/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 Interactive

Short and summary info about ST.DLUHOP. 3,00/06

The Prague Stock Exchange
Last price	15.12.2005	99.70
First price	20.01.2003	100.00
Historic min	31.01.2005	99.70
Historic max	18.08.2003	100.00
Total volume	110 953 684 148.66

RMS - RM-System
Last price	20.12.2005	10 000.00
First price	22.01.2003	10 000.00
Historic min	18.02.2005	10 000.00
Historic max	17.09.2004	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,00/06

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2005					10 000.00	0.00%	0	0
19.12.2005					10 000.00	0.00%	0	0
16.12.2005					10 000.00	0.00%	0	0
15.12.2005	99.70	0.00%	863 632 000	84 000	10 000.00	0.00%	0	0
14.12.2005	99.70	0.00%	332 039 513	32 301	10 000.00	0.00%	0	0
13.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2005	99.70	0.00%	251 832 233	24 500	10 000.00	0.00%	0	0
9.12.2005	99.70	0.00%	33 905 167	3 300	10 000.00	0.00%	0	0
8.12.2005	99.70	0.00%	1 000 756 036	97 359	10 000.00	0.00%	0	0
7.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2005	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›