Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,55/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.9.2012 | UNIVYC BCP-1 | 1 | 10 350.42 | 6 410 | 66 346 170.83 | 100.24 | 100.24 | ||
17.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
17.9.2012 | UNIVYC BCP-1 | 2 | 10 349.04 | 5 100 | 52 780 095.84 | 100.05 | 100.25 | ||
14.9.2012 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
14.9.2012 | UNIVYC BCP-1 | 8 | 10 348.33 | 38 302 | 396 361 839.76 | 100.02 | 100.26 | ||
12.9.2012 | Bloky BCP | 2 | 10 349.93 | 800 | 8 279 944.44 | 100.24 | 100.25 | ||
11.9.2012 | Souhrn-CV0 Jiné BCP | 3 | 3 100 | ||||||
11.9.2012 | Bloky BCP | 4 | 10 346.01 | 12 649 | 130 866 678.20 | 100.05 | 100.28 | ||
6.9.2012 | Souhrn-VV1 Jiné BCP | 1 | 1 791 | ||||||
6.9.2012 | Bloky BCP | 1 | 10 324.57 | 100 | 1 032 456.94 | 100.10 | 100.10 | ||
4.9.2012 | Bloky BCP | 1 | 10 348.57 | 1 791 | 18 534 287.88 | 100.34 | 100.34 | ||
3.9.2012 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
3.9.2012 | Bloky BCP | 3 | 10 351.25 | 15 000 | 155 268 750.01 | 100.36 | 100.39 | ||
31.8.2012 | Bloky BCP | 1 | 10 344.67 | 360 | 3 724 080.00 | 100.37 | 100.37 | ||
30.8.2012 | UNIVYC BCP-1 | 1 | 10 348.11 | 1 400 | 14 487 355.56 | 100.36 | 100.36 | ||
30.8.2012 | Bloky BCP | 1 | 10 348.63 | 925 | 9 572 478.13 | 100.38 | 100.38 | ||
29.8.2012 | Bloky BCP | 1 | 10 345.67 | 20 000 | 206 913 333.33 | 100.38 | 100.38 | ||
27.8.2012 | Bloky BCP | 10 | 10 350.38 | 10 375 | 107 385 158.18 | 100.40 | 100.45 | ||
22.8.2012 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
22.8.2012 | Bloky BCP | 1 | 10 348.25 | 15 000 | 155 223 750.00 | 100.46 | 100.46 | ||
|