ST.DLUHOP. 3,55/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about ST.DLUHOP. 3,55/12

The Prague Stock Exchange
Last price	13.09.2012	100.00
First price	16.04.2007	99.39
Historic min	09.10.2007	96.70
Historic max	21.10.2008	100.80
Total volume	271 350 453 839.48

RMS - RM-System
Last price	18.09.2012	10 000.00
First price	18.04.2007	10 000.00
Historic min	11.06.2012	10 000.00
Historic max	05.09.2012	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,55/12

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2012					10 000.00	0.00%	0	0
17.9.2012					10 000.00	0.00%	0	0
14.9.2012					10 000.00	0.00%	0	0
13.9.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2012	100.00	0.00%	8 279 944	800	10 000.00	0.00%	0	0
11.9.2012	100.00	0.00%	130 866 678	12 649	10 000.00	0.00%	0	0
10.9.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2012	100.00	0.00%	1 032 457	100	10 000.00	0.00%	0	0
5.9.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2012	100.00	0.00%	18 534 288	1 791	10 000.00	0.00%	0	0
3.9.2012	100.00	0.00%	155 268 750	15 000	10 000.00	0.00%	0	0
31.8.2012	100.00	0.00%	3 724 080	360	10 000.00	0.00%	0	0
30.8.2012	100.00	0.00%	9 572 478	925	10 000.00	0.00%	0	0
29.8.2012	100.00	0.00%	206 913 333	20 000	10 000.00	0.00%	0	0
28.8.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2012	100.00	0.00%	107 385 158	10 375	10 000.00	0.00%	0	0
24.8.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2012	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2012	100.00	0.00%	155 223 750	15 000	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›