ST.DLUHOP. 3,55/12 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about ST.DLUHOP. 3,55/12

The Prague Stock Exchange
Last price13.09.2012100.00
First price16.04.200799.39
Historic min03.07.200896.70
Historic max20.11.2008100.80
Total volume271 350 453 839.48
RMS - RM-System
Last price18.09.201210 000.00
First price18.04.200710 000.00
Historic min25.01.201210 000.00
Historic max14.11.200810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.201210 000.000.00%00
17.9.201210 000.000.00%00
14.9.201210 000.000.00%00
13.9.2012100.000.00%0010 000.000.00%00
12.9.2012100.000.00%8 279 94480010 000.000.00%00
11.9.2012100.000.00%130 866 67812 64910 000.000.00%00
10.9.2012100.000.00%0010 000.000.00%00
7.9.2012100.000.00%0010 000.000.00%00
6.9.2012100.000.00%1 032 45710010 000.000.00%00
5.9.2012100.000.00%0010 000.000.00%00
4.9.2012100.000.00%18 534 2881 79110 000.000.00%00
3.9.2012100.000.00%155 268 75015 00010 000.000.00%00
31.8.2012100.000.00%3 724 08036010 000.000.00%00
30.8.2012100.000.00%9 572 47892510 000.000.00%00
29.8.2012100.000.00%206 913 33320 00010 000.000.00%00
28.8.2012100.000.00%0010 000.000.00%00
27.8.2012100.000.00%107 385 15810 37510 000.000.00%00
24.8.2012100.000.00%0010 000.000.00%00
23.8.2012100.000.00%0010 000.000.00%00
22.8.2012100.000.00%155 223 75015 00010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec