ST.DLUHOP. 3,75/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about ST.DLUHOP. 3,75/20

The Prague Stock Exchange
Last price	10.08.2020	93.00
First price	12.09.2005	100.00
Historic min	02.11.2007	91.15
Historic max	18.01.2006	100.00
Total volume	324 828 871 835.11

RMS - RM-System
Last price	10.08.2020	10 000.00
First price	15.09.2005	10 000.00
Historic min	25.01.2019	10 000.00
Historic max	03.08.2009	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,75/20

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2020
10.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2020	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›