Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 14 600 | ||||||
| 28.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 37 500 | ||||||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 18.11.2019 | Souhrn-PF0 Jiné BCP | 4 | 88 600 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 006 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 65 500 | ||||||
| 11.11.2019 | UNIVYC BCP-1 | 1 | 10 243.54 | 20 000 | 204 870 833.33 | 101.80 | 101.80 | ||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 509 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 24 086 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 25 119 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 36 132 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 33 436 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 10 269.17 | 1 860 | 19 100 650.00 | 102.15 | 102.15 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 25 098 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 610 | ||||||
| |||||||||
