ST.DLUHOP. 3,95/07 - Prague Stock Exchange price chart for year 2004

2004 2005 2006 2007 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
30.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2004	100.00	0.00%	41 636 389	4 000	10 000.00	0.00%	0	0
20.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2004	100.00	0.00%	623 489 722	60 000	10 000.00	0.00%	0	0
16.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2004	100.00	0.00%	228 150 472	22 000	10 000.00	0.00%	0	0
10.12.2004	100.00	0.00%	207 673 611	20 000	10 000.00	0.00%	0	0
9.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2004	100.00	0.00%	103 196 528	10 000	10 000.00	0.00%	0	0
2.12.2004	100.00	0.00%	84 081 679	8 138	10 000.00	0.00%	0	0
1.12.2004	100.00	0.00%	30 993 167	3 000	10 000.00	0.00%	0	0
30.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2004	100.00	0.00%	103 321 667	10 000	10 000.00	0.00%	0	0
26.11.2004	100.00	0.00%	115 062 115	11 150	10 000.00	0.00%	0	0
25.11.2004	100.00	0.00%	777 514 703	75 415	10 000.00	0.00%	0	0
24.11.2004	100.00	0.00%	1 546 442 343	149 970	10 000.00	0.00%	0	0
23.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2004	100.00	0.00%	51 439 444	5 000	10 000.00	0.00%	0	0
19.11.2004	100.00	0.00%	154 062 361	15 000	10 000.00	0.00%	0	0
18.11.2004	100.00	0.00%	51 353 472	5 000	10 000.00	0.00%	0	0
16.11.2004	100.00	0.00%	287 834 444	28 000	10 000.00	0.00%	0	0
15.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2004	100.00	0.00%	55 923 943	5 450	10 000.00	0.00%	0	0
11.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2004	100.00	0.00%	153 705 625	15 000	10 000.00	0.00%	0	0
2.11.2004	100.00	0.00%	123 068 500	12 000	10 000.00	0.00%	0	0
1.11.2004	100.00	0.00%	153 884 167	15 000	10 000.00	0.00%	0	0
29.10.2004	100.00	0.00%	92 238 750	9 000	10 000.00	0.00%	0	0
27.10.2004	100.00	0.00%	153 581 250	15 000	10 000.00	0.00%	0	0
26.10.2004	100.00	0.00%	1 075 970 764	105 000	10 000.00	0.00%	0	0
25.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2004	100.00	0.00%	561 646 597	55 000	10 000.00	0.00%	0	0
21.10.2004	100.00	0.00%	7 933 207	780	10 000.00	0.00%	0	0
20.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2004	100.00	0.00%	516 413 900	50 780	10 000.00	0.00%	0	0
18.10.2004	100.00	0.00%	81 280 153	8 000	10 000.00	0.00%	0	0
15.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2004	100.00	0.00%	203 037 778	20 000	10 000.00	0.00%	0	0
13.10.2004	100.00	0.00%	355 139 236	35 000	10 000.00	0.00%	0	0
12.10.2004	100.00	0.00%	283 988 722	28 000	10 000.00	0.00%	0	0
11.10.2004	100.00	0.00%	506 665 139	50 000	10 000.00	0.00%	0	0
8.10.2004	100.00	0.00%	233 693 272	23 092	10 000.00	0.00%	0	0
7.10.2004	100.00	0.00%	284 090 842	28 092	10 000.00	0.00%	0	0
6.10.2004	100.00	0.00%	363 414 870	35 950	10 000.00	0.00%	0	0
5.10.2004	100.00	0.00%	262 977 533	26 050	10 000.00	0.00%	0	0
4.10.2004	100.00	0.00%	50 456 597	5 000	10 000.00	0.00%	0	0
1.10.2004	100.00	0.00%	201 667 986	20 000	10 000.00	0.00%	0	0
30.9.2004	100.00	0.00%	454 010 139	45 000	10 000.00	0.00%	0	0
29.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2004	100.00	0.00%	80 757 889	8 000	10 000.00	0.00%	0	0
24.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2004	100.00	0.00%	1 797 973 392	178 556	10 000.00	0.00%	0	0
22.9.2004	100.00	0.00%	901 934 857	89 483	10 000.00	0.00%	0	0
21.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2004	100.00	0.00%	201 504 306	20 000	10 000.00	0.00%	0	0
15.9.2004	100.00	0.00%	478 670 938	47 500	10 000.00	0.00%	0	0
14.9.2004	100.00	0.00%	402 373 056	40 000	10 000.00	0.00%	0	0
13.9.2004	100.00	0.00%	201 405 556	20 000	10 000.00	0.00%	0	0
10.9.2004	100.00	0.00%	301 883 889	30 000	10 000.00	0.00%	0	0
9.9.2004	100.00	0.00%	100 599 861	10 000	10 000.00	0.00%	0	0
8.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2004	100.00	0.00%	100 571 944	10 000	10 000.00	0.00%	0	0
6.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2004	100.00	0.00%	603 414 167	60 000	10 000.00	0.00%	0	0
2.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2004	100.00	0.00%	70 405 417	7 000	10 000.00	0.00%	0	0
27.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2004	100.00	0.00%	43 218 106	4 300	10 000.00	0.00%	0	0
25.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2004	100.00	0.00%	40 152 167	4 000	10 000.00	0.00%	0	0
18.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2004	100.00	0.00%	401 646 028	40 000	10 000.00	0.00%	0	0
13.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2004	100.00	0.00%	25 095 132	2 499	10 000.00	0.00%	0	0
10.8.2004	100.00	0.00%	150 671 042	15 000	10 000.00	0.00%	0	0
9.8.2004	100.00	0.00%	251 188 333	25 000	10 000.00	0.00%	0	0
6.8.2004	100.00	0.00%	852 653 403	85 000	10 000.00	0.00%	0	0
5.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2004	100.00	0.00%	250 584 722	25 000	10 000.00	0.00%	0	0
2.8.2004	100.00	0.00%	350 986 569	35 000	0.00	0.00%	0	0
30.7.2004	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 3,95/07 > Graf

Friday, November 15, 2024 5:48:12