ST.DLUHOP. 3,95/07 - Prague Stock Exchange price chart for year 2007

2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.200710 000.000.00%00
29.6.200710 000.000.00%00
28.6.200710 000.000.00%00
27.6.2007100.000.00%31 100 3753 00010 000.000.00%00
26.6.2007100.000.00%0010 000.000.00%00
25.6.2007100.000.00%0010 000.000.00%00
22.6.2007100.000.00%0010 000.000.00%00
21.6.2007100.000.00%20 101 3101 94010 000.000.00%00
20.6.2007100.000.00%51 802 0145 00010 000.000.00%00
19.6.2007100.000.00%0010 000.000.00%00
18.6.2007100.000.00%0010 000.000.00%00
15.6.2007100.000.00%0010 000.000.00%00
14.6.2007100.000.00%0010 000.000.00%00
13.6.2007100.000.00%0010 000.000.00%00
12.6.2007100.000.00%0010 000.000.00%00
11.6.2007100.000.00%8 282 66780010 000.000.00%00
8.6.2007100.000.00%0010 000.000.00%00
7.6.2007100.000.00%0010 000.000.00%00
6.6.2007100.000.00%0010 000.000.00%00
5.6.2007100.000.00%0010 000.000.00%00
4.6.2007100.000.00%0010 000.000.00%00
1.6.2007100.000.00%12 210 7061 18010 000.000.00%00
31.5.2007100.000.00%0010 000.000.00%00
30.5.2007100.000.00%0010 000.000.00%00
29.5.2007100.000.00%0010 000.000.00%00
28.5.2007100.000.00%0010 000.000.00%00
25.5.2007100.000.00%0010 000.000.00%00
24.5.2007100.000.00%39 321 9253 80010 000.000.00%00
23.5.2007100.000.00%0010 000.000.00%00
22.5.2007100.000.00%0010 000.000.00%00
21.5.2007100.000.00%0010 000.000.00%00
18.5.2007100.000.00%0010 000.000.00%00
17.5.2007100.000.00%0010 000.000.00%00
16.5.2007100.000.00%0010 000.000.00%00
15.5.2007100.000.00%0010 000.000.00%00
14.5.2007100.000.00%0010 000.000.00%00
11.5.2007100.000.00%0010 000.000.00%00
10.5.2007100.000.00%0010 000.000.00%00
9.5.2007100.000.00%0010 000.000.00%00
7.5.2007100.000.00%0010 000.000.00%00
4.5.2007100.000.00%25 842 5692 50010 000.000.00%00
3.5.2007100.000.00%0010 000.000.00%00
2.5.2007100.000.00%0010 000.000.00%00
30.4.2007100.000.00%0010 000.000.00%00
27.4.2007100.000.00%0010 000.000.00%00
26.4.2007100.000.00%0010 000.000.00%00
25.4.2007100.000.00%0010 000.000.00%00
24.4.2007100.000.00%20 646 3332 00010 000.000.00%00
23.4.2007100.000.00%0010 000.000.00%00
20.4.2007100.000.00%0010 000.000.00%00
19.4.2007100.000.00%0010 000.000.00%00
18.4.2007100.000.00%7 224 96370010 000.000.00%00
17.4.2007100.000.00%0010 000.000.00%00
16.4.2007100.000.00%0010 000.000.00%00
13.4.2007100.000.00%0010 000.000.00%00
12.4.2007100.000.00%0010 000.000.00%00
11.4.2007100.000.00%23 090 6862 24010 000.000.00%00
10.4.2007100.000.00%0010 000.000.00%00
6.4.2007100.000.00%0010 000.000.00%00
5.4.2007100.000.00%0010 000.000.00%00
4.4.2007100.000.00%0010 000.000.00%00
3.4.2007100.000.00%0010 000.000.00%00
2.4.2007100.000.00%0010 000.000.00%00
30.3.2007100.000.00%0010 000.000.00%00
29.3.2007100.000.00%0010 000.000.00%00
28.3.2007100.00-0.45%5 397 74752410 000.000.00%00
27.3.2007100.450.00%0010 000.000.00%00
26.3.2007100.450.00%0010 000.000.00%00
23.3.2007100.450.00%0010 000.000.00%00
22.3.2007100.450.00%61 819 5006 00010 000.000.00%00
21.3.2007100.450.00%0010 000.000.00%00
20.3.2007100.450.00%0010 000.000.00%00
19.3.2007100.450.00%0010 000.000.00%00
16.3.2007100.450.00%0010 000.000.00%00
15.3.2007100.450.00%2 779 69527010 000.000.00%00
14.3.2007100.450.00%0010 000.000.00%00
13.3.2007100.450.00%0010 000.000.00%00
12.3.2007100.450.00%0010 000.000.00%00
9.3.2007100.450.00%0010 000.000.00%00
8.3.2007100.450.00%0010 000.000.00%00
7.3.2007100.450.00%0010 000.000.00%00
6.3.2007100.450.00%0010 000.000.00%00
5.3.2007100.450.00%0010 000.000.00%00
2.3.2007100.450.00%0010 000.000.00%00
1.3.2007100.450.00%0010 000.000.00%00
28.2.2007100.45-0.45%1 541 80615010 000.000.00%00
27.2.2007100.900.00%0010 000.000.00%00
26.2.2007100.900.00%0010 000.000.00%00
23.2.2007100.900.00%0010 000.000.00%00
22.2.2007100.900.00%0010 000.000.00%00
21.2.2007100.900.00%0010 000.000.00%00
20.2.2007100.900.00%11 815 7231 15010 000.000.00%00
19.2.2007100.900.00%61 658 6676 00010 000.000.00%00
16.2.2007100.900.00%0010 000.000.00%00
15.2.2007100.900.00%146 985 23014 30210 000.000.00%00
14.2.2007100.900.00%19 775 2581 92510 000.000.00%00
13.2.2007100.900.00%39 548 5903 85010 000.000.00%00
12.2.2007100.900.00%0010 000.000.00%00
9.2.2007100.900.00%0010 000.000.00%00
8.2.2007100.900.00%0010 000.000.00%00
7.2.2007100.900.00%0010 000.000.00%00
6.2.2007100.900.00%0010 000.000.00%00
5.2.2007100.900.00%0010 000.000.00%00
2.2.2007100.900.00%0010 000.000.00%00
1.2.2007100.900.00%0010 000.000.00%00
31.1.2007100.900.00%14 360 2431 40010 000.000.00%00
30.1.2007100.900.00%0010 000.000.00%00
29.1.2007100.900.00%10 254 4031 00010 000.000.00%00
26.1.2007100.900.00%0010 000.000.00%00
25.1.2007100.900.00%0010 000.000.00%00
24.1.2007100.900.00%0010 000.000.00%00
23.1.2007100.900.00%0010 000.000.00%00
22.1.2007100.900.00%0010 000.000.00%00
19.1.2007100.900.00%35 874 0283 50010 000.000.00%00
18.1.2007100.900.00%0010 000.000.00%00
17.1.2007100.900.00%0010 000.000.00%00
16.1.2007100.900.00%0010 000.000.00%00
15.1.2007100.900.00%0010 000.000.00%00
12.1.2007100.900.00%4 100 17840010 000.000.00%00
11.1.2007100.900.00%0010 000.000.00%00
10.1.2007100.900.00%0010 000.000.00%00
9.1.2007100.900.00%0010 000.000.00%00
8.1.2007100.900.00%0010 000.000.00%00
5.1.2007100.900.00%0010 000.000.00%00
4.1.2007100.900.00%30 741 7923 00010 000.000.00%00
3.1.2007100.900.00%83 399 6778 14010 000.000.00%00
2.1.2007100.900.00%0010 000.000.00%00
29.12.2006100.900.00%0010 000.000.00%00
28.12.2006100.900.00%0010 000.000.00%00
27.12.2006100.900.00%0010 000.000.00%00
22.12.2006100.900.00%0010 000.000.00%00
21.12.2006100.900.00%2 043 70320010 000.000.00%00
20.12.2006100.900.00%7 157 56870010 000.000.00%00
19.12.2006100.900.00%0010 000.000.00%00
18.12.2006100.900.00%20 442 6392 00010 000.000.00%00
15.12.2006100.900.00%0010 000.000.00%00
14.12.2006100.900.00%0010 000.000.00%00
13.12.2006100.900.00%15 323 8961 50010 000.000.00%00
12.12.2006100.900.00%0010 000.000.00%00
11.12.2006100.900.00%0010 000.000.00%00
8.12.2006100.900.00%257 431 05025 20010 000.000.00%00
7.12.2006100.900.00%102 145 41710 00010 000.000.00%00
6.12.2006100.900.00%61 318 5006 00010 000.000.00%00
5.12.2006100.900.00%0010 000.000.00%00
4.12.2006100.900.00%0010 000.000.00%00
1.12.2006100.900.00%0010 000.000.00%00
30.11.2006100.90-0.54%808 712 95279 15010 000.000.00%00
29.11.2006101.450.00%0010 000.000.00%00
28.11.2006101.450.00%0010 000.000.00%00
27.11.2006101.450.00%0010 000.000.00%00
24.11.2006101.450.00%0010 000.000.00%00
23.11.2006101.450.00%0010 000.000.00%00
22.11.2006101.450.00%0010 000.000.00%00
21.11.2006101.450.00%0010 000.000.00%00
20.11.2006101.450.00%0010 000.000.00%00
16.11.2006101.450.00%0010 000.000.00%00
15.11.2006101.450.00%40 755 5004 00010 000.000.00%00
14.11.2006101.450.00%285 265 00028 00010 000.000.00%00
13.11.2006101.450.00%534 718 33352 50010 000.000.00%00
10.11.2006101.450.00%0010 000.000.00%00
9.11.2006101.450.00%0010 000.000.00%00
8.11.2006101.450.00%40 738 6944 00010 000.000.00%00
7.11.2006101.450.00%0010 000.000.00%00
6.11.2006101.450.00%0010 000.000.00%00
3.11.2006101.450.00%0010 000.000.00%00
2.11.2006101.450.00%0010 000.000.00%00
1.11.2006101.450.00%0010 000.000.00%00
31.10.2006101.450.00%0010 000.000.00%00
30.10.2006101.450.00%0010 000.000.00%00
27.10.2006101.450.00%2 037 53120010 000.000.00%00
26.10.2006101.450.00%304 906 66730 00010 000.000.00%00
25.10.2006101.450.00%0010 000.000.00%00
24.10.2006101.450.00%4 064 42840010 000.000.00%00
23.10.2006101.450.00%304 925 00030 00010 000.000.00%00
20.10.2006101.450.00%101 630 69410 00010 000.000.00%00
19.10.2006101.450.00%0010 000.000.00%00
18.10.2006101.450.00%0010 000.000.00%00
17.10.2006101.450.00%109 612 85010 80010 000.000.00%00
16.10.2006101.450.00%243 491 66724 00010 000.000.00%00
13.10.2006101.450.00%0010 000.000.00%00
12.10.2006101.450.00%0010 000.000.00%00
11.10.2006101.450.00%0010 000.000.00%00
10.10.2006101.450.00%0010 000.000.00%00
9.10.2006101.450.00%43 655 9104 29810 000.000.00%00
6.10.2006101.450.00%0010 000.000.00%00
5.10.2006101.450.00%0010 000.000.00%00
4.10.2006101.450.00%0010 000.000.00%00
3.10.2006101.450.00%410 614 31340 50010 000.000.00%00
2.10.2006101.450.00%258 522 18825 50010 000.000.00%00
29.9.2006101.450.00%50 727 7085 00010 000.000.00%00
27.9.2006101.450.00%50 684 6535 00010 000.000.00%00
26.9.2006101.450.00%50 686 7365 00010 000.000.00%00
25.9.2006101.450.00%27 886 3992 75010 000.000.00%00
22.9.2006101.450.00%50 715 7645 00010 000.000.00%00
21.9.2006101.450.00%101 431 52810 00010 000.000.00%00
20.9.2006101.450.00%0010 000.000.00%00
19.9.2006101.450.00%50 669 3065 00010 000.000.00%00
18.9.2006101.450.00%0010 000.000.00%00
15.9.2006101.450.00%0010 000.000.00%00
14.9.2006101.450.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec