ST.DLUHOP. 4,70/22 - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about ST.DLUHOP. 4,70/22

The Prague Stock Exchange
Last price10.08.202295.00
First price18.06.200798.70
Historic min16.05.201495.00
Historic max21.03.200899.40
Total volume275 957 188 643.64
RMS - RM-System
Last price10.08.202210 100.00
First price20.06.200710 000.00
Historic min12.02.201410 000.00
Historic max08.02.202110 100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.202295.000.00%0010 100.000.00%00
9.8.202295.000.00%0010 100.000.00%00
8.8.202295.000.00%0010 100.000.00%00
5.8.202295.000.00%0010 100.000.00%00
4.8.202295.000.00%0010 100.000.00%00
3.8.202295.000.00%0010 100.000.00%00
2.8.202295.000.00%0010 100.000.00%00
1.8.202295.000.00%0010 100.000.00%00
29.7.202295.000.00%0010 100.000.00%00
28.7.202295.000.00%0010 100.000.00%00
27.7.202295.000.00%0010 100.000.00%00
26.7.202295.000.00%0010 100.000.00%00
25.7.202295.000.00%0010 100.000.00%00
22.7.202295.000.00%0010 100.000.00%00
21.7.202295.000.00%0010 100.000.00%00
20.7.202295.000.00%0010 100.000.00%00
19.7.202295.000.00%0010 100.000.00%00
18.7.202295.000.00%0010 100.000.00%00
15.7.202295.000.00%0010 100.000.00%00
14.7.202295.000.00%0010 100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec