ST.DLUHOP. 4,70/22 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (16)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,70/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
9.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
8.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
5.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
4.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
3.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
2.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
1.8.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
29.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
28.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
27.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
26.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
25.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
22.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
21.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
20.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
19.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
18.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
15.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
14.7.2022	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60 Next 20 ›