Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
4.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 601 250 | ||||||
1.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 450 | ||||||
28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | ||||||
26.2.2019 | Souhrn-RV3 Jiné BCP | 2 | 1 986 | ||||||
25.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 400 | ||||||
19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 500 | ||||||
18.2.2019 | Souhrn-RV6 Jiné BCP | 1 | 80 000 | ||||||
15.2.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
8.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
7.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
6.2.2019 | UNIVYC BCP-1 | 1 | 10 469.50 | 5 000 | 52 347 500.00 | 100.57 | 100.57 | ||
5.2.2019 | Souhrn-CV3 Jiné BCP | 1 | 13 053 | ||||||
4.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
1.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 500 | ||||||
31.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 285 | ||||||
30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 523 | ||||||
28.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
|