ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ST.DLUHOP. 5,00/19

The Prague Stock Exchange
Last price	07.03.2019	99.70
First price	23.03.2009	95.34
Historic min	10.04.2009	95.34
Historic max	15.07.2015	99.70
Total volume	256 583 511 831.25

RMS - RM-System
Last price	07.03.2019	10 100.00
First price	25.03.2009	10 000.00
Historic min	07.11.2014	10 000.00
Historic max	04.02.2019	10 100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 5,00/19

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
6.3.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
5.3.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
4.3.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
1.3.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
28.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
27.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
26.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
25.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
22.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
21.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
20.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
19.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
18.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
15.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
14.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
13.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
12.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
11.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
8.2.2019	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60 Next 20 ›