ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about ST.DLUHOP. 5,00/19

The Prague Stock Exchange
Last price07.03.201999.70
First price23.03.200995.34
Historic min21.05.200995.34
Historic max28.07.201799.70
Total volume256 583 511 831.25
RMS - RM-System
Last price07.03.201910 100.00
First price25.03.200910 000.00
Historic min03.04.201710 000.00
Historic max18.10.201810 100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.201999.700.00%0010 100.000.00%00
6.3.201999.700.00%0010 100.000.00%00
5.3.201999.700.00%0010 100.000.00%00
4.3.201999.700.00%0010 100.000.00%00
1.3.201999.700.00%0010 100.000.00%00
28.2.201999.700.00%0010 100.000.00%00
27.2.201999.700.00%0010 100.000.00%00
26.2.201999.700.00%0010 100.000.00%00
25.2.201999.700.00%0010 100.000.00%00
22.2.201999.700.00%0010 100.000.00%00
21.2.201999.700.00%0010 100.000.00%00
20.2.201999.700.00%0010 100.000.00%00
19.2.201999.700.00%0010 100.000.00%00
18.2.201999.700.00%0010 100.000.00%00
15.2.201999.700.00%0010 100.000.00%00
14.2.201999.700.00%0010 100.000.00%00
13.2.201999.700.00%0010 100.000.00%00
12.2.201999.700.00%0010 100.000.00%00
11.2.201999.700.00%0010 100.000.00%00
8.2.201999.700.00%0010 100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec