ST.DLUHOP. 5,50/28 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 5,50/28

The Prague Stock Exchange
Last price01.11.2024107.40
First price12.08.2022107.40
Historic min06.04.2023107.40
Historic max17.10.2022107.40
Total volume0.00
RMS - RM-System
Last price01.11.202410 000.00
First price12.08.202210 000.00
Historic min03.06.202410 000.00
Historic max17.10.202210 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,50/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.2024107.400.00%0010 000.000.00%00
1.11.2024107.400.00%0010 000.000.00%00
31.10.2024107.400.00%0010 000.000.00%00
30.10.2024107.400.00%0010 000.000.00%00
29.10.2024107.400.00%0010 000.000.00%00
25.10.2024107.400.00%0010 000.000.00%00
24.10.2024107.400.00%0010 000.000.00%00
23.10.2024107.400.00%0010 000.000.00%00
22.10.2024107.400.00%0010 000.000.00%00
21.10.2024107.400.00%0010 000.000.00%00
18.10.2024107.400.00%0010 000.000.00%00
17.10.2024107.400.00%0010 000.000.00%00
16.10.2024107.400.00%0010 000.000.00%00
15.10.2024107.400.00%0010 000.000.00%00
14.10.2024107.400.00%0010 000.000.00%00
11.10.2024107.400.00%0010 000.000.00%00
10.10.2024107.400.00%0010 000.000.00%00
9.10.2024107.400.00%0010 000.000.00%00
8.10.2024107.400.00%0010 000.000.00%00
7.10.2024107.400.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec