Share ST.DLUHOP. 5,50/28, Státní dluhopis České republiky, 5,50%, 2022 - 2028, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| RMS | 4, 09:00:01 | - | - | 0 | 10 000.00 | |||||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| RMS | 1, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Closed | - | |||||
| BCP | 1, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 31.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 31.10.2024 9:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 31.10.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 30.10.2024 9:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 30.10.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 30.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:16 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.10.2024 18:30:03 | - | - | Closed | - | |||||
| RMS | 29.10.2024 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
