Share ST.DLUHOP. 5,50/28, Státní dluhopis České republiky, 5,50%, 2022 - 2028, aktuální vývoj cen
Loading chart ...
| 27.11.2024 26.11.2024 25.11.2024 22.11.2024 21.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 16:00:13 | - | - | Off | - | |||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | 650000 | 107.50 | - | - | |||||
| RMS | 27, 09:00:01 | - | - | 0 | 10 000.00 | |||||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:19 | - | - | Closed | - | |||||
| BCP | 27, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 16:00:26 | - | - | Off | - | |||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | 650000 | 107.50 | - | - | |||||
| RMS | 26, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Closed | - | |||||
| BCP | 26, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 16:00:28 | - | - | Off | - | |||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | 650000 | 107.50 | - | - | |||||
| RMS | 25, 09:00:02 | - | - | 0 | 10 000.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
| BCP | 22, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 16:00:27 | - | - | Off | - | |||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| ||||||||||
