Share ST.DLUHOP. 5,50/28, Státní dluhopis České republiky, 5,50%, 2022 - 2028, aktuální vývoj cen
Loading chart ...
12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 12:43:15 | - | - | 0 | 10 000.00 | |||||
BCP | 13, 11:00:00 | - | Closed | - | ||||||
BCP | 13, 11:00:00 | - | Closed | - | ||||||
RMS | 13, 09:00:02 | - | - | 0 | 10 000.00 | |||||
RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:17 | - | - | Closed | - | |||||
BCP | 13, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 12, 16:05:00 | - | - | Closed | - | |||||
BCP | 12, 11:00:00 | - | Closed | - | ||||||
BCP | 12, 11:00:00 | - | Closed | - | ||||||
RMS | 12, 09:00:02 | - | - | 0 | 10 000.00 | |||||
RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
BCP | 12, 08:00:00 | - | - | Closed | - | |||||
BCP | 12, 02:05:18 | - | - | Closed | - | |||||
BCP | 12, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 11, 16:05:00 | - | - | Closed | - | |||||
BCP | 11, 11:00:00 | - | Closed | - | ||||||
BCP | 11, 11:00:00 | - | Closed | - | ||||||
RMS | 11, 09:00:02 | - | - | 0 | 10 000.00 | |||||
RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
BCP | 11, 08:00:00 | - | - | Closed | - | |||||
BCP | 11, 02:05:08 | - | - | Closed | - | |||||
BCP | 11, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 8, 18:30:08 | - | - | Closed | - | |||||
RMS | 8, 18:00:00 | - | - | Závěr | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
BCP | 8, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 8, 16:05:00 | - | - | Closed | - | |||||
BCP | 8, 11:00:00 | - | Closed | - | ||||||
BCP | 8, 11:00:00 | - | Closed | - | ||||||
RMS | 8, 09:00:03 | - | - | 0 | 10 000.00 | |||||
RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
BCP | 8, 08:00:00 | - | - | Closed | - | |||||
BCP | 8, 02:05:10 | - | - | Closed | - | |||||
BCP | 8, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 107.40 | ||||
|