ST.DLUHOP. 5,70/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ST.DLUHOP. 5,70/06

The Prague Stock Exchange
Last price21.09.2006100.00
First price26.10.2001100.00
Historic min31.01.2005100.00
Historic max03.12.2001100.00
Total volume231 332 422 845.85
RMS - RM-System
Last price26.09.200610 000.00
First price01.11.200110 000.00
Historic min29.03.200210 000.00
Historic max05.06.200310 985.00
Total volume638 634 844.50
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.200610 000.000.00%00
25.9.200610 000.000.00%00
22.9.200610 000.000.00%00
21.9.2006100.000.00%327 259 04231 02310 000.000.00%00
20.9.2006100.000.00%0010 000.000.00%00
19.9.2006100.000.00%0010 000.000.00%00
18.9.2006100.000.00%105 455 83310 00010 000.000.00%00
15.9.2006100.000.00%0010 000.000.00%00
14.9.2006100.000.00%0010 000.000.00%00
13.9.2006100.000.00%0010 000.000.00%00
12.9.2006100.000.00%0010 000.000.00%00
11.9.2006100.000.00%12 643 2001 20010 000.000.00%00
8.9.2006100.000.00%0010 000.000.00%00
7.9.2006100.000.00%0010 000.000.00%00
6.9.2006100.000.00%0010 000.000.00%00
5.9.2006100.000.00%0010 000.000.00%00
4.9.2006100.000.00%5 268 70850010 000.000.00%00
1.9.2006100.000.00%0010 000.000.00%00
31.8.2006100.000.00%0010 000.000.00%00
30.8.2006100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec