ST.DLUHOP. 5,70/06 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2006					10 000.00	0.00%	0	0
25.9.2006					10 000.00	0.00%	0	0
22.9.2006					10 000.00	0.00%	0	0
21.9.2006	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
20.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	100.00	0.00%	105 455 833	10 000	10 000.00	0.00%	0	0
15.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	100.00	0.00%	12 643 200	1 200	10 000.00	0.00%	0	0
8.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2006	100.00	0.00%	5 268 708	500	10 000.00	0.00%	0	0
1.9.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2006	100.00	0.00%	33 010 161	3 134	10 000.00	0.00%	0	0
28.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2006	100.00	0.00%	84 264 532	8 001	10 000.00	0.00%	0	0
24.8.2006	100.00	0.00%	84 248 530	8 001	10 000.00	0.00%	0	0
23.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2006	100.00	0.00%	18 076 290	1 717	10 000.00	0.00%	0	0
18.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2006	100.00	0.00%	2 528 200	240	10 000.00	0.00%	0	0
14.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2006	100.00	0.00%	5 053 740	480	10 000.00	0.00%	0	0
10.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2006	100.00	0.00%	52 606 250	5 000	10 000.00	0.00%	0	0
7.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2006	100.00	0.00%	210 180 000	20 000	10 000.00	0.00%	0	0
17.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2006	100.00	0.00%	3 735 389	356	10 000.00	0.00%	0	0
29.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2006	100.00	0.00%	6 290 800	600	10 000.00	0.00%	0	0
16.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2006	100.00	0.00%	733 345 500	70 000	10 000.00	0.00%	0	0
24.5.2006	100.00	0.00%	10 477 250	1 000	10 000.00	0.00%	0	0
23.5.2006	100.00	0.00%	62 850 000	6 000	10 000.00	0.00%	0	0
22.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2006	100.00	0.00%	10 474 333	1 000	10 000.00	0.00%	0	0
18.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2006	100.00	0.00%	418 733 333	40 000	10 000.00	0.00%	0	0
12.5.2006	100.00	0.00%	1 883 385	180	10 000.00	0.00%	0	0
11.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2006	100.00	0.00%	104 653 333	10 000	10 000.00	0.00%	0	0
9.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2006	100.00	0.00%	5 226 542	500	10 000.00	0.00%	0	0
27.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2006	100.00	0.00%	211 820 167	20 250	10 000.00	0.00%	0	0
12.4.2006	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
11.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2006	100.00	0.00%	208 825 000	20 000	10 000.00	0.00%	0	0
5.4.2006	100.00	0.00%	31 306 000	3 000	10 000.00	0.00%	0	0
4.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2006	100.00	0.00%	430 110 358	41 169	10 000.00	0.00%	0	0
28.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2006	100.00	0.00%	3 758 820	360	10 000.00	0.00%	0	0
16.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2006	100.00	0.00%	114 803 333	11 000	10 000.00	0.00%	0	0
14.3.2006	100.00	0.00%	318 505 117	30 521	10 000.00	0.00%	0	0
13.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2006	100.00	0.00%	114 735 500	11 000	10 000.00	0.00%	0	0
9.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2006	100.00	0.00%	121 890 656	11 690	10 000.00	0.00%	0	0
7.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2006	100.00	0.00%	161 388 017	15 474	10 000.00	0.00%	0	0
27.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2006	100.00	0.00%	18 977 292	1 820	10 000.00	0.00%	0	0
15.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2006	100.00	0.00%	132 430 308	12 700	10 000.00	0.00%	0	0
13.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2006	100.00	0.00%	520 750 000	50 000	10 000.00	0.00%	0	0
8.2.2006	100.00	0.00%	20 838 833	2 000	10 000.00	0.00%	0	0
7.2.2006	100.00	0.00%	1 249 760	120	10 000.00	0.00%	0	0
6.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2006	100.00	0.00%	208 370 000	20 000	10 000.00	0.00%	0	0
30.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2006	100.00	0.00%	301 843 085	29 000	10 000.00	0.00%	0	0
25.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2006	100.00	0.00%	202 847 125	19 500	10 000.00	0.00%	0	0
23.1.2006	100.00	0.00%	200 654 058	19 300	10 000.00	0.00%	0	0
20.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2006	100.00	0.00%	749 265 389	72 046	10 000.00	0.00%	0	0
17.1.2006	100.00	0.00%	280 740 250	27 000	10 000.00	0.00%	0	0
16.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2006	100.00	0.00%	19 617 498	1 887	10 000.00	0.00%	0	0
11.1.2006	100.00	0.00%	22 857 267	2 200	10 000.00	0.00%	0	0
10.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2006	100.00	0.00%	6 746 513	650	10 000.00	0.00%	0	0
3.1.2006	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2006	100.00	0.00%	54 639 984	5 263	10 000.00	0.00%	0	0
30.12.2005	100.00	0.00%	0	0
29.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2005	100.00	0.00%	64 498 858	6 200	10 000.00	0.00%	0	0
23.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2005	100.00	0.00%	10 372 083	1 000	10 000.00	0.00%	0	0
15.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2005	100.00	0.00%	212 512 000	20 500	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›