Share ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 22, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| RMS | 22, 09:00:04 | - | - | 0 | 10 400.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| RMS | 19, 09:00:03 | - | - | 0 | 10 400.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:14 | - | - | Closed | - | |||||
| BCP | 19, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:02 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 103.99 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 18, 15:18:53 | - | - | 0 | 10 400.00 | |||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| RMS | 18, 09:00:04 | - | - | 0 | 10 400.00 | |||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
