ST.DLUHOP. 6,05/04 - Prague Stock Exchange price chart
Short and summary info about ST.DLUHOP. 6,05/04
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.08.2004 | 100.00 |
First price | 14.09.2001 | 100.00 |
Historic min | 11.02.2002 | 100.00 |
Historic max | 31.03.2003 | 100.00 |
Total volume | 133 226 701 567.71 |
RMS - RM-System | ||
---|---|---|
Last price | 13.08.2004 | 10 000.00 |
First price | 18.09.2001 | 10 000.00 |
Historic min | 05.06.2002 | 8 001.00 |
Historic max | 25.01.2002 | 10 000.00 |
Total volume | 918 578 508.80 |
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2004 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2004 | 100.00 | 0.00% | 1 015 848 583 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 211 644 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 42 328 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 42 305 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 317 247 208 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 58 465 950 | 5 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 21 132 189 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 158 534 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 42 257 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|