ST.DLUHOP. 6,05/04 - Prague Stock Exchange price chart

2001 2002 2003 2004 Interactive

Short and summary info about ST.DLUHOP. 6,05/04

The Prague Stock Exchange
Last price10.08.2004100.00
First price14.09.2001100.00
Historic min11.02.2002100.00
Historic max31.03.2003100.00
Total volume133 226 701 567.71
RMS - RM-System
Last price13.08.200410 000.00
First price18.09.200110 000.00
Historic min05.06.20028 001.00
Historic max25.01.200210 000.00
Total volume918 578 508.80
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.8.200410 000.000.00%00
12.8.200410 000.000.00%00
11.8.200410 000.000.00%00
10.8.2004100.000.00%1 015 848 58396 00010 000.000.00%00
9.8.2004100.000.00%211 6442010 000.000.00%00
6.8.2004100.000.00%0010 000.000.00%00
5.8.2004100.000.00%42 328 8894 00010 000.000.00%00
4.8.2004100.000.00%0010 000.000.00%00
3.8.2004100.000.00%0010 000.000.00%00
2.8.2004100.000.00%0010 000.000.00%00
30.7.2004100.000.00%42 305 1114 00010 000.000.00%00
29.7.2004100.000.00%317 247 20830 00010 000.000.00%00
28.7.2004100.000.00%58 465 9505 52910 000.000.00%00
27.7.2004100.000.00%0010 000.000.00%00
26.7.2004100.000.00%0010 000.000.00%00
23.7.2004100.000.00%21 132 1892 00010 000.000.00%00
22.7.2004100.000.00%0010 000.000.00%00
21.7.2004100.000.00%0010 000.000.00%00
20.7.2004100.000.00%158 5341510 000.000.00%00
19.7.2004100.000.00%42 257 0004 00010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec