ST.DLUHOP. 6,05/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.8.2004
10 000.00
0.00%
0
0
12.8.2004
10 000.00
0.00%
0
0
11.8.2004
10 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
1 015 848 583
96 000
10 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
211 644
20
10 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
42 328 889
4 000
10 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
42 305 111
4 000
10 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
317 247 208
30 000
10 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
58 465 950
5 529
10 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
21 132 189
2 000
10 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
158 534
15
10 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
42 257 000
4 000
10 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
21 125 494
2 000
10 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
422 336 111
40 000
10 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
1 351 122
128
10 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
321 870 806
30 500
10 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
5 277 479
500
10 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
284 999
27
10 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
78 904 943
7 483
10 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
1 277 207
121
10 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
31 629 083
3 000
10 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
6 055 916
575
10 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
105 406 667
10 000
10 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
10 547 667
1 000
10 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
147 629
14
10 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
133 321 068
12 654
10 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
3 404 492
323
10 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
13 706 189
1 300
10 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
133 274 213
12 654
10 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
10 532 639
1 000
10 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
221 200
21
10 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
63 153 833
6 000
10 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
2 651 072
252
10 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
52 617 222
5 000
10 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
10 519 083
1 000
10 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
31 563 304
3 000
10 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
431 307
41
10 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
331 971 989
31 566
10 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
525 754 861
50 000
10 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
105 061 528
10 000
10 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
525 473 611
50 000
10 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
15 755 083
1 500
10 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
126 088 667
12 000
10 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
10 500 625
1 000
10 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
1 533 138
146
10 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
62 947 333
6 000
10 000.00
0.00%
0
0
16.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2004
100.00
0.00%
18 893 810
1 800
10 000.00
0.00%
0
0
12.3.2004
100.00
0.00%
529 959 950
50 480
10 000.00
0.00%
0
0
11.3.2004
100.00
0.00%
4 823 164
460
10 000.00
0.00%
0
0
10.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2004
100.00
0.00%
15 738 688
1 500
10 000.00
0.00%
0
0
8.3.2004
100.00
0.00%
62 954 750
6 000
10 000.00
0.00%
0
0
5.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2004
100.00
0.00%
10 484 431
1 000
10 000.00
0.00%
0
0
24.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2004
100.00
0.00%
110 057 938
10 500
10 000.00
0.00%
0
0
19.2.2004
100.00
0.00%
94 339 500
9 000
10 000.00
0.00%
0
0
18.2.2004
100.00
0.00%
628 810 000
60 000
10 000.00
0.00%
0
0
17.2.2004
100.00
0.00%
10 905 314
1 041
10 000.00
0.00%
0
0
16.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2004
100.00
0.00%
31 427 417
3 000
10 000.00
0.00%
0
0
12.2.2004
100.00
0.00%
158 185 186
15 100
10 000.00
0.00%
0
0
11.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2004
100.00
0.00%
7 326 647
700
10 000.00
0.00%
0
0
2.2.2004
100.00
0.00%
183 253 809
17 519
10 000.00
0.00%
0
0
30.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2004
100.00
0.00%
125 525 806
12 000
10 000.00
0.00%
0
0
22.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2004
100.00
0.00%
94 145 417
9 000
10 000.00
0.00%
0
0
20.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2004
100.00
0.00%
21 068 447
2 015
10 000.00
0.00%
0
0
16.1.2004
100.00
0.00%
15 692 625
1 500
10 000.00
0.00%
0
0
15.1.2004
100.00
0.00%
102 398 632
9 798
10 000.00
0.00%
0
0
14.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2004
100.00
0.00%
208 772
20
10 000.00
0.00%
0
0
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
100.00
0.00%
41 780 556
4 000
10 000.00
0.00%
0
0
19.12.2003
100.00
0.00%
425 408 927
40 758
10 000.00
0.00%
0
0
18.12.2003
100.00
0.00%
50 033 645
4 794
10 000.00
0.00%
0
0
17.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
100.00
0.00%
10 438 653
1 000
10 000.00
0.00%
0
0
15.12.2003
100.00
0.00%
114 372 547
10 960
10 000.00
0.00%
0
0
12.12.2003
100.00
0.00%
83 476 889
8 000
10 000.00
0.00%
0
0
11.12.2003
100.00
0.00%
229 304
22
10 000.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
100.00
0.00%
20 853 778
2 000
10 000.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
100.00
0.00%
10 420 847
1 000
10 000.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
100.00
0.00%
52 112 222
5 000
10 000.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2003
100.00
0.00%
35 955 040
3 450
10 000.00
0.00%
0
0
24.11.2003
100.00
0.00%
111 000 623
10 654
10 000.00
0.00%
0
0
21.11.2003
100.00
0.00%
542 098 492
52 000
10 000.00
0.00%
0
0
20.11.2003
100.00
0.00%
616 926 726
59 180
10 000.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2003
100.00
0.00%
208 785
20
10 000.00
0.00%
0
0
13.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2003
100.00
0.00%
20 822 139
2 000
10 000.00
0.00%
0
0
11.11.2003
100.00
0.00%
1 449 660 824
139 150
10 000.00
0.00%
0
0
10.11.2003
100.00
0.00%
125 880 581
12 100
10 000.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2003
100.00
0.00%
926 144
89
10 000.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2003
100.00
0.00%
20 822 139
2 000
10 000.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,05/04
>
Graf
Tuesday, June 3, 2025 6:02:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
