ST.DLUHOP. 6,20/31 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

•••

Short and summary info about ST.DLUHOP. 6,20/31

The Prague Stock Exchange
Last price	26.03.2025	112.08
First price	17.02.2023	98.46
Historic min	14.06.2023	98.46
Historic max	28.02.2024	112.08
Total volume	0.00

RMS - RM-System
Last price	26.03.2025	10 100.00
First price	16.06.2023	10 000.00
Historic min	20.03.2025	10 000.00
Historic max	25.03.2025	10 100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,20/31

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,20/31
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2025	112.08	0.00%	0	0	10 100.00	0.00%	0	0
26.3.2025	112.08	0.00%	0	0	10 100.00	0.00%	0	0
25.3.2025	112.08	0.00%	0	0	10 100.00	0.00%	0	0
24.3.2025	112.08	0.00%	0	0	10 100.00	0.00%	0	0
21.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2025	112.08	0.00%	0	0		0.00%	0	0
13.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2025	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›