ST.DLUHOP. 6,20/31 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about ST.DLUHOP. 6,20/31

The Prague Stock Exchange
Last price	22.11.2024	112.08
First price	17.02.2023	98.46
Historic min	14.06.2023	98.46
Historic max	24.07.2024	112.08
Total volume	0.00

RMS - RM-System
Last price	22.11.2024	10 000.00
First price	16.06.2023	10 000.00
Historic min	19.09.2023	10 000.00
Historic max	17.10.2024	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,20/31

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,20/31
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2024	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›