Share ST.DLUHOP. 6,20/31, Státní dluhopis České republiky, 6,20%, 2023 - 2031, aktuální vývoj cen
Loading chart ...
| 13.3.2026 12.3.2026 11.3.2026 10.3.2026 9.3.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 112.08 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:00:06 | - | - | Off | - | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | 10000 | 99 999 999.99 | - | - | |||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 02:05:04 | - | - | Closed | - | |||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 112.08 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Closed | - | |||||
| BCP | 12, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:08 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 112.08 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:03 | - | - | Closed | - | |||||
| BCP | 11, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 112.08 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:16 | - | - | Off | - | |||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 10000 | 99 999 999.99 | - | - | |||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:14 | - | - | Closed | - | |||||
| BCP | 10, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:02 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 112.08 | ||||
| BCP | 9, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:05:00 | - | - | Closed | - | |||||
| BCP | 9, 16:00:29 | - | - | Off | - | |||||
| ||||||||||
