ST.DLUHOP. 6,75/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ST.DLUHOP. 6,75/05

The Prague Stock Exchange
Last price	13.01.2005	100.00
First price	18.02.2000	100.00
Historic min	27.09.2001	99.90
Historic max	17.08.2004	100.00
Total volume	68 699 272 168.35

RMS - RM-System
Last price	18.01.2005	10 000.00
First price	21.02.2000	10 000.00
Historic min	12.12.2003	10 000.00
Historic max	17.02.2003	10 815.00
Total volume	743 047 188.20

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,75/05

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2005					10 000.00	0.00%	0	0
17.1.2005					10 000.00	0.00%	0	0
14.1.2005					10 000.00	0.00%	0	0
13.1.2005	100.00	0.00%	63 881 250	6 000	10 000.00	0.00%	0	0
12.1.2005	100.00	0.00%	33 005 313	3 100	10 000.00	0.00%	0	0
11.1.2005	100.00	0.00%	399 339 375	37 500	10 000.00	0.00%	0	0
10.1.2005	100.00	0.00%	839 092 843	78 800	10 000.00	0.00%	0	0
7.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›