ST.DLUHOP. 6,75/05 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ST.DLUHOP. 6,75/05

The Prague Stock Exchange
Last price13.01.2005100.00
First price18.02.2000100.00
Historic min27.09.200199.90
Historic max16.11.2001100.00
Total volume68 699 272 168.35
RMS - RM-System
Last price18.01.200510 000.00
First price21.02.200010 000.00
Historic min16.03.200110 000.00
Historic max17.02.200310 815.00
Total volume743 047 188.20
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.200510 000.000.00%00
17.1.200510 000.000.00%00
14.1.200510 000.000.00%00
13.1.2005100.000.00%63 881 2506 00010 000.000.00%00
12.1.2005100.000.00%33 005 3133 10010 000.000.00%00
11.1.2005100.000.00%399 339 37537 50010 000.000.00%00
10.1.2005100.000.00%839 092 84378 80010 000.000.00%00
7.1.2005100.000.00%0010 000.000.00%00
6.1.2005100.000.00%0010 000.000.00%00
5.1.2005100.000.00%0010 000.000.00%00
4.1.2005100.000.00%0010 000.000.00%00
3.1.2005100.000.00%0010 000.000.00%00
30.12.2004100.000.00%0010 000.000.00%00
29.12.2004100.000.00%0010 000.000.00%00
28.12.2004100.000.00%0010 000.000.00%00
27.12.2004100.000.00%0010 000.000.00%00
23.12.2004100.000.00%0010 000.000.00%00
22.12.2004100.000.00%0010 000.000.00%00
21.12.2004100.000.00%0010 000.000.00%00
20.12.2004100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec