ST.DLUHOP. 6,75/05 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	67 163 250	6 000	10 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	71 542 000	6 400	10 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	89 485 625	8 000	10 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	33 626 875	3 000	10 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	996 550 015	89 024	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	178 203 750	16 000	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	133 370 000	12 000	10 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	221 762 525	20 000	10 000.00	0.00%	0	0
6.12.2001	100.00	0.00%	177 390 125	16 000	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	88 811 000	8 000	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	69 471 188	6 260	10 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	36 138 883	3 262	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	36 116 725	3 260	10 000.00	0.00%	0	0
27.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	100.00	0.00%	110 828 750	10 000	10 000.00	0.00%	0	0
23.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	100.00	0.00%	22 201 500	2 000	10 000.00	0.00%	0	0
21.11.2001	100.00	0.00%	121 858 750	11 000	10 000.00	0.00%	0	0
20.11.2001	100.00	0.00%	453 532 500	41 000	10 000.00	0.00%	0	0
19.11.2001	100.00	0.00%	442 300 075	40 000	10 000.00	0.00%	0	0
16.11.2001	100.00	0.00%	783 804 775	71 000	10 000.00	0.00%	0	0
15.11.2001	100.00	0.00%	254 361 925	23 000	10 000.00	0.00%	0	0
14.11.2001	100.00	0.00%	653 610 000	59 000	10 000.00	0.00%	0	0
13.11.2001	100.00	0.00%	333 587 500	30 000	10 000.00	0.00%	0	0
12.11.2001	100.00	0.00%	860 344 688	77 500	10 000.00	0.00%	0	0
9.11.2001	100.00	0.00%	1 958 287 164	176 250	10 000.00	0.00%	0	0
8.11.2001	100.00	0.00%	166 928 750	15 000	10 000.00	0.00%	0	0
7.11.2001	100.00	0.00%	111 271 900	10 000	10 000.00	0.00%	0	0
6.11.2001	100.00	0.00%	165 997 500	15 000	10 000.00	0.00%	0	0
5.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2001	100.00	0.00%	1 434 906 200	130 000	10 000.00	0.00%	0	0
1.11.2001	100.00	0.00%	605 988 750	55 000	10 000.00	0.00%	0	0
31.10.2001	100.00	0.00%	372 763 725	34 000	10 000.00	0.00%	0	0
30.10.2001	100.00	0.00%	790 061 450	72 000	10 000.00	0.00%	0	0
29.10.2001	100.00	0.00%	109 618 750	10 000	10 000.00	0.00%	0	0
26.10.2001	100.00	0.00%	54 662 500	5 000	10 000.00	0.00%	0	0
25.10.2001	100.00	0.00%	239 729 775	22 000	10 000.00	0.00%	0	0
24.10.2001	100.00	0.00%	293 943 750	27 000	10 000.00	0.00%	0	0
23.10.2001	100.00	0.00%	97 740 520	9 000	10 000.00	0.00%	0	0
22.10.2001	100.00	0.00%	228 329 770	21 000	10 000.00	0.00%	0	0
19.10.2001	100.00	0.00%	201 055 988	18 500	10 000.00	0.00%	0	0
18.10.2001	100.00	0.00%	532 186 970	49 000	10 000.00	0.00%	0	0
17.10.2001	100.00	0.00%	205 831 900	19 000	10 000.00	0.00%	0	0
16.10.2001	100.00	0.00%	564 469 300	52 200	10 000.00	0.00%	0	0
15.10.2001	100.00	0.00%	432 456 275	40 000	10 000.00	0.00%	0	0
12.10.2001	100.00	0.00%	972 548 100	90 000	10 000.00	0.00%	21 617 600	2 000
11.10.2001	100.00	0.00%	475 315 930	44 000	10 000.00	0.00%	0	0
10.10.2001	100.00	0.00%	313 428 375	29 000	10 000.00	0.00%	0	0
9.10.2001	100.00	0.00%	831 969 585	77 000	10 000.00	0.00%	21 626 200	2 000
8.10.2001	100.00	0.00%	334 798 175	31 000	10 000.00	0.00%	0	0
5.10.2001	100.00	0.00%	214 915 600	20 000	10 000.00	0.00%	0	0
4.10.2001	100.00	0.00%	247 324 360	23 000	10 000.00	0.00%	0	0
3.10.2001	100.00	0.00%	64 510 000	6 000	10 000.00	0.00%	0	0
2.10.2001	100.00	0.00%	468 398 500	43 540	10 000.00	0.00%	0	0
1.10.2001	100.00	0.00%	161 653 150	15 000	10 000.00	0.00%	0	0
27.9.2001	99.90	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	52 162 500	5 000
21.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›