Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.12.2003 | UNIVYC BCP-1 | 2 | 10 769.71 | 2 000 | 21 539 416.66 | 100.52 | 100.52 | ||
| 22.12.2003 | Bloky BCP | 2 | 10 772.60 | 6 000 | 64 635 625.00 | 100.56 | 100.56 | ||
| 17.12.2003 | Bloky BCP | 1 | 10 762.54 | 21 300 | 229 242 137.50 | 100.62 | 100.62 | ||
| 21.11.2003 | Bloky BCP | 1 | 10 740.42 | 880 | 9 451 566.67 | 101.00 | 101.00 | ||
| 14.10.2003 | Souhrn-CV5 Jiné BCP | 1 | 2 700 | ||||||
| 14.10.2003 | Bloky BCP | 1 | 10 728.08 | 950 | 10 191 679.17 | 101.76 | 101.76 | ||
| 10.10.2003 | Bloky BCP | 3 | 10 737.36 | 4 450 | 47 781 270.83 | 101.78 | 101.90 | ||
| 7.10.2003 | Bloky BCP | 2 | 10 726.04 | 1 250 | 13 407 552.08 | 101.85 | 101.85 | ||
| 16.9.2003 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| 12.9.2003 | Souhrn-CV5 Jiné BCP | 1 | 990 | ||||||
| 6.8.2003 | Bloky BCP | 1 | 10 684.13 | 6 000 | 64 104 750.00 | 102.80 | 102.80 | ||
| 4.8.2003 | Bloky BCP | 2 | 10 675.92 | 4 000 | 42 703 666.67 | 102.74 | 102.74 | ||
| 11.7.2003 | Bloky BCP | 5 | 10 660.78 | 22 000 | 234 537 266.66 | 103.04 | 103.08 | ||
| 8.7.2003 | Bloky BCP | 2 | 10 657.26 | 5 000 | 53 286 291.67 | 103.12 | 103.16 | ||
| 7.7.2003 | Bloky BCP | 2 | 10 656.79 | 2 000 | 21 313 583.34 | 103.13 | 103.16 | ||
| 2.7.2003 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 27.6.2003 | Bloky BCP | 1 | 10 649.63 | 400 | 4 259 850.00 | 103.25 | 103.25 | ||
| 25.6.2003 | Bloky BCP | 1 | 10 648.42 | 17 514 | 186 496 369.50 | 103.26 | 103.26 | ||
| 24.6.2003 | Souhrn-BV0 Jiné BCP | 4 | 4 000 | ||||||
| 20.6.2003 | Bloky BCP | 1 | 10 644.17 | 3 750 | 39 915 625.00 | 103.35 | 103.35 | ||
| |||||||||
