ST.DLUHOP. 7,95/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 Interactive

•••

Short and summary info about ST.DLUHOP. 7,95/04

The Prague Stock Exchange
Last price	29.12.2003	100.00
First price	09.03.2000	100.00
Historic min	14.08.2001	100.00
Historic max	09.01.2001	100.00
Total volume	8 227 573 514.66

RMS - RM-System
Last price	31.12.2003	10 000.00
First price	09.02.2000	10 000.00
Historic min	06.08.2002	10 000.00
Historic max	12.09.2001	10 000.00
Total volume	26 109 099.60

Go to monthly & yearly prices and volumes of ST.DLUHOP. 7,95/04

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 000.00	0.00%	0	0
30.12.2003					10 000.00	0.00%	0	0
29.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	100.00	0.00%	64 635 625	6 000	10 000.00	0.00%	0	0
19.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	100.00	0.00%	229 242 138	21 300	10 000.00	0.00%	0	0
16.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›