ST.DLUHOP. 7,95/04 - Prague Stock Exchange price chart

2000 2001 2002 2003 Interactive

Short and summary info about ST.DLUHOP. 7,95/04

The Prague Stock Exchange
Last price29.12.2003100.00
First price09.03.2000100.00
Historic min12.08.2003100.00
Historic max01.07.2002100.00
Total volume8 227 573 514.66
RMS - RM-System
Last price31.12.200310 000.00
First price09.02.200010 000.00
Historic min15.08.200210 000.00
Historic max23.04.200310 000.00
Total volume26 109 099.60
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200310 000.000.00%00
30.12.200310 000.000.00%00
29.12.2003100.000.00%0010 000.000.00%00
23.12.2003100.000.00%0010 000.000.00%00
22.12.2003100.000.00%64 635 6256 00010 000.000.00%00
19.12.2003100.000.00%0010 000.000.00%00
18.12.2003100.000.00%0010 000.000.00%00
17.12.2003100.000.00%229 242 13821 30010 000.000.00%00
16.12.2003100.000.00%0010 000.000.00%00
15.12.2003100.000.00%0010 000.000.00%00
12.12.2003100.000.00%0010 000.000.00%00
11.12.2003100.000.00%0010 000.000.00%00
10.12.2003100.000.00%0010 000.000.00%00
9.12.2003100.000.00%0010 000.000.00%00
8.12.2003100.000.00%0010 000.000.00%00
5.12.2003100.000.00%0010 000.000.00%00
4.12.2003100.000.00%0010 000.000.00%00
3.12.2003100.000.00%0010 000.000.00%00
2.12.2003100.000.00%0010 000.000.00%00
1.12.2003100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec