Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 5 900 | ||||||
| 21.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 38 000 | ||||||
| 12.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
| 12.6.2017 | Bloky BCP | 2 | 10 061.33 | 80 000 | 804 906 666.66 | 100.12 | 100.16 | ||
| 6.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
| 5.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 96 922 | ||||||
| 5.6.2017 | Bloky BCP | 1 | 10 065.00 | 35 000 | 352 275 000.00 | 100.20 | 100.20 | ||
| 2.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 90 152 | ||||||
| 2.6.2017 | Bloky BCP | 1 | 10 063.33 | 1 000 | 10 063 333.33 | 100.19 | 100.19 | ||
| 1.6.2017 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 22.5.2017 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| 28.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 26.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 13 790 | ||||||
| 26.4.2017 | Bloky BCP | 3 | 10 066.33 | 75 000 | 754 975 000.01 | 100.35 | 100.35 | ||
| 25.4.2017 | Souhrn-CF7 Jiné BCP | 1 | 6 500 | ||||||
| 25.4.2017 | Bloky BCP | 1 | 10 070.00 | 60 000 | 604 200 000.00 | 100.39 | 100.39 | ||
| 24.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 45 000 | ||||||
| 21.4.2017 | Souhrn-CV4 Jiné BCP | 1 | 50 000 | ||||||
| 21.4.2017 | Bloky BCP | 1 | 10 070.33 | 90 000 | 906 330 000.00 | 100.40 | 100.40 | ||
| 20.4.2017 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
