ST.DLUHOP. VAR/17 - Prague Stock Exchange price chart

2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about ST.DLUHOP. VAR/17

The Prague Stock Exchange
Last price21.06.201799.80
First price23.01.201299.80
Historic min23.08.201699.80
Historic max06.06.201799.80
Total volume206 387 089 183.62
RMS - RM-System
Last price21.06.201710 000.00
First price09.05.201210 000.00
Historic min28.03.201710 000.00
Historic max09.03.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.6.201799.800.00%0010 000.000.00%00
20.6.201799.800.00%0010 000.000.00%00
19.6.201799.800.00%0010 000.000.00%00
16.6.201799.800.00%0010 000.000.00%00
15.6.201799.800.00%0010 000.000.00%00
14.6.201799.800.00%0010 000.000.00%00
13.6.201799.800.00%0010 000.000.00%00
12.6.201799.800.00%804 906 66780 00010 000.000.00%00
9.6.201799.800.00%0010 000.000.00%00
8.6.201799.800.00%0010 000.000.00%00
7.6.201799.800.00%0010 000.000.00%00
6.6.201799.800.00%0010 000.000.00%00
5.6.201799.800.00%352 275 00035 00010 000.000.00%00
2.6.201799.800.00%10 063 3331 00010 000.000.00%00
1.6.201799.800.00%0010 000.000.00%00
31.5.201799.800.00%0010 000.000.00%00
30.5.201799.800.00%0010 000.000.00%00
29.5.201799.800.00%0010 000.000.00%00
26.5.201799.800.00%0010 000.000.00%00
25.5.201799.800.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec