ST.DLUHOP. VAR/20 - Prague Stock Exchange price chart

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about ST.DLUHOP. VAR/20

The Prague Stock Exchange
Last price05.11.202098.65
First price09.06.201498.65
Historic min12.04.201698.65
Historic max15.08.201698.65
Total volume80 539 962 773.23
RMS - RM-System
Last price05.11.202010 000.00
First price09.06.201410 000.00
Historic min21.09.202010 000.00
Historic max13.10.202010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.2020
5.11.202098.650.00%0010 000.000.00%00
4.11.202098.650.00%0010 000.000.00%00
3.11.202098.650.00%0010 000.000.00%00
2.11.202098.650.00%0010 000.000.00%00
30.10.202098.650.00%0010 000.000.00%00
29.10.202098.650.00%0010 000.000.00%00
27.10.202098.650.00%0010 000.000.00%00
26.10.202098.650.00%0010 000.000.00%00
23.10.202098.650.00%0010 000.000.00%00
22.10.202098.650.00%0010 000.000.00%00
21.10.202098.650.00%0010 000.000.00%00
20.10.202098.650.00%0010 000.000.00%00
19.10.202098.650.00%0010 000.000.00%00
16.10.202098.650.00%0010 000.000.00%00
15.10.202098.650.00%0010 000.000.00%00
14.10.202098.650.00%0010 000.000.00%00
13.10.202098.650.00%0010 000.000.00%00
12.10.202098.650.00%0010 000.000.00%00
9.10.202098.650.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec