Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/23 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 25.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
| 22.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | ||||||
| 21.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 423 | ||||||
| 19.11.2019 | Souhrn-RV1 Jiné BCP | 3 | 102 898 | ||||||
| 18.11.2019 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| 15.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 47 | ||||||
| 14.11.2019 | Souhrn-CV3 Jiné BCP | 4 | 6 500 | ||||||
| 13.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 8.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 520 | ||||||
| 7.11.2019 | UNIVYC BCP-1 | 1 | 10 537.07 | 520 | 5 479 274.67 | 103.75 | 103.75 | ||
| 6.11.2019 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | ||||||
| 5.11.2019 | Souhrn-RV1 Jiné BCP | 2 | 80 000 | ||||||
| 4.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | ||||||
| 1.11.2019 | Souhrn-RV1 Jiné BCP | 2 | 45 851 | ||||||
| 31.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 29.10.2019 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 260 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 251 | ||||||
| |||||||||
