ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart

2017 2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about ST.DLUHOP. VAR/23

The Prague Stock Exchange
Last price15.03.2023101.92
First price18.04.2011101.92
Historic min18.03.2020101.92
Historic max22.07.2022101.92
Total volume253 733 000 156.14
RMS - RM-System
Last price15.03.202310 000.00
First price19.04.201110 000.00
Historic min18.03.202110 000.00
Historic max21.08.201710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.2023101.920.00%0010 000.000.00%00
14.3.2023101.920.00%0010 000.000.00%00
13.3.2023101.920.00%0010 000.000.00%00
10.3.2023101.920.00%0010 000.000.00%00
9.3.2023101.920.00%0010 000.000.00%00
8.3.2023101.920.00%0010 000.000.00%00
7.3.2023101.920.00%0010 000.000.00%00
6.3.2023101.920.00%0010 000.000.00%00
3.3.2023101.920.00%0010 000.000.00%00
2.3.2023101.920.00%0010 000.000.00%00
1.3.2023101.920.00%0010 000.000.00%00
28.2.2023101.920.00%0010 000.000.00%00
27.2.2023101.920.00%0010 000.000.00%00
24.2.2023101.920.00%0010 000.000.00%00
23.2.2023101.920.00%0010 000.000.00%00
22.2.2023101.920.00%0010 000.000.00%00
21.2.2023101.920.00%0010 000.000.00%00
20.2.2023101.920.00%0010 000.000.00%00
17.2.2023101.920.00%0010 000.000.00%00
16.2.2023101.920.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec