ST.DLUHOP. VAR/24 - Prague Stock Exchange price chart
Short and summary info about ST.DLUHOP. VAR/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.09.2024 | 100.68 |
First price | 22.04.2022 | 100.68 |
Historic min | 18.08.2023 | 100.68 |
Historic max | 15.01.2024 | 100.68 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.09.2024 | 10 150.00 |
First price | 22.04.2022 | 10 000.00 |
Historic min | 01.08.2022 | 10 000.00 |
Historic max | 28.12.2022 | 10 150.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2024 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2024 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2024 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
17.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
16.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
13.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
12.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
11.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
10.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
9.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
6.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
5.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
4.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
3.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
2.9.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
30.8.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
29.8.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
28.8.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
27.8.2024 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
|