ST.DLUHOP. VAR/24 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Zprávy (21)
Visits
Base info
PSE
Events
Issuer
Relations
2022
2023
2024
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/24
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.9.2024
10 150.00
0.00%
0
0
20.9.2024
10 150.00
0.00%
0
0
19.9.2024
10 150.00
0.00%
0
0
18.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.9.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
30.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
1.8.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
31.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
30.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
25.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
24.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
1.7.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
25.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
24.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.6.2024
100.68
0.00%
0
0
19.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.6.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
31.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
30.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
24.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.5.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
30.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
25.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
24.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.4.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
25.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
1.3.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
6.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
1.2.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
31.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
30.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
26.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
25.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
24.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
23.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
17.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
16.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
10.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
9.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
5.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
4.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
3.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
2.1.2024
100.68
0.00%
0
0
10 150.00
0.00%
0
0
29.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
28.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
27.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
22.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
21.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
20.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
19.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
18.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
15.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
14.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
13.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
12.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
11.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
8.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
7.12.2023
100.68
0.00%
0
0
10 150.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. VAR/24
>
Graf
Thursday, January 9, 2025 11:23:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity