ST.DLUHOP. VAR/27 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. VAR/27

The Prague Stock Exchange
Last price05.11.202497.55
First price19.05.201497.55
Historic min29.07.202497.55
Historic max31.07.202397.55
Total volume92 346 038 209.01
RMS - RM-System
Last price05.11.202410 000.00
First price19.05.201410 000.00
Historic min05.08.202410 000.00
Historic max30.05.202410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.11.202497.550.00%0010 000.000.00%00
5.11.202497.550.00%0010 000.000.00%00
4.11.202497.550.00%0010 000.000.00%00
1.11.202497.550.00%0010 000.000.00%00
31.10.202497.550.00%0010 000.000.00%00
30.10.202497.550.00%0010 000.000.00%00
29.10.202497.550.00%0010 000.000.00%00
28.10.2024
25.10.202497.550.00%0010 000.000.00%00
24.10.202497.550.00%0010 000.000.00%00
23.10.202497.550.00%0010 000.000.00%00
22.10.202497.550.00%0010 000.000.00%00
21.10.202497.550.00%0010 000.000.00%00
18.10.202497.550.00%0010 000.000.00%00
17.10.202497.550.00%0010 000.000.00%00
16.10.202497.550.00%0010 000.000.00%00
15.10.202497.550.00%0010 000.000.00%00
14.10.202497.550.00%0010 000.000.00%00
11.10.202497.550.00%0010 000.000.00%00
10.10.202497.550.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec