ST.DLUHOP. VAR/27 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. VAR/27

The Prague Stock Exchange
Last price28.05.202497.55
First price19.05.201497.55
Historic min02.11.202397.55
Historic max10.11.202197.55
Total volume92 346 038 209.01
RMS - RM-System
Last price28.05.202410 000.00
First price19.05.201410 000.00
Historic min14.05.202410 000.00
Historic max18.03.202410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.202497.550.00%0010 000.000.00%00
28.5.202497.550.00%0010 000.000.00%00
27.5.202497.550.00%0010 000.000.00%00
24.5.202497.550.00%0010 000.000.00%00
23.5.202497.550.00%0010 000.000.00%00
22.5.202497.550.00%0010 000.000.00%00
21.5.202497.550.00%0010 000.000.00%00
20.5.202497.550.00%0010 000.000.00%00
17.5.202497.550.00%0010 000.000.00%00
16.5.202497.550.00%0010 000.000.00%00
15.5.202497.550.00%0010 000.000.00%00
14.5.202497.550.00%0010 000.000.00%00
13.5.202497.550.00%0010 000.000.00%00
10.5.202497.550.00%0010 000.000.00%00
9.5.202497.550.00%0010 000.000.00%00
8.5.2024
7.5.202497.550.00%0010 000.000.00%00
6.5.202497.550.00%0010 000.000.00%00
3.5.202497.550.00%0010 000.000.00%00
2.5.202497.550.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec