Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/27 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 393 | ||||||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 31 | ||||||
| 25.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 22.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 993 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| 19.11.2019 | UNIVYC BCP-1 | 1 | 10 234.18 | 2 393 | 24 490 400.72 | 102.33 | 102.33 | ||
| 18.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 13.11.2019 | Souhrn-CV2 Jiné BCP | 1 | 8 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 3 150 | ||||||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 322 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 322 | ||||||
| 6.11.2019 | UNIVYC BCP-1 | 1 | 10 273.43 | 2 322 | 23 854 905.75 | 102.80 | 102.80 | ||
| 4.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 11 | ||||||
| 29.10.2019 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| 25.10.2019 | Souhrn-RF0 Jiné BCP | 1 | 15 000 | ||||||
| 24.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | ||||||
| 23.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| 22.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 512 | ||||||
| |||||||||
