STAPO ROKYCANY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996150.910.00%000.00%0
30.12.1996150.91-9.99%000.00%0
27.12.1996167.670.00%000.00%0
23.12.1996167.67-10.00%000.00%0
20.12.1996186.300.00%000.00%0
19.12.1996186.30-10.00%000.00%0
18.12.1996207.000.00%000.00%0
17.12.1996207.000.00%000.00%0
16.12.1996207.00-10.00%000.00%0
13.12.1996230.000.00%000.00%0
12.12.1996230.00-9.80%00-9.81%0
11.12.1996255.000.00%000.00%0
10.12.1996255.000.00%000.00%0
9.12.1996255.00-9.89%00-0.52%0
6.12.1996283.000.00%000.00%0
5.12.1996283.000.00%00+0.13%0
4.12.1996283.000.00%00-0.21%0
3.12.1996283.000.00%00-0.17%0
2.12.1996283.000.00%000.00%0
29.11.1996283.000.00%000.00%0
28.11.1996283.000.00%000.00%0
27.11.1996283.000.00%000.00%0
26.11.1996283.000.00%000.00%0
25.11.1996283.000.00%000.00%0
22.11.1996283.000.00%00-5.00%0
21.11.1996283.000.00%000.00%0
20.11.1996283.000.00%000.00%0
19.11.1996283.000.00%000.00%0
18.11.1996283.000.00%000.00%0
15.11.1996283.000.00%000.00%0
14.11.1996283.000.00%000.00%0
13.11.1996283.000.00%000.00%0
12.11.1996283.000.00%000.00%0
11.11.1996283.000.00%000.00%0
8.11.1996283.000.00%000.00%0
7.11.1996283.000.00%000.00%0
6.11.1996283.000.00%000.00%0
5.11.1996283.000.00%000.00%0
4.11.1996283.000.00%000.00%0
1.11.1996283.000.00%000.00%0
31.10.1996283.000.00%000.00-7.40%00
30.10.1996283.000.00%000.00-10.00%00
29.10.1996283.000.00%000.000.00%00
25.10.1996283.000.00%000.000.00%00
24.10.1996283.000.00%000.000.00%00
23.10.1996283.000.00%000.000.00%00
22.10.1996283.000.00%000.000.00%00
21.10.1996283.000.00%000.000.00%00
18.10.1996283.000.00%000.00%00
17.10.1996283.000.00%000.00%00
16.10.1996283.000.00%000.00%00
15.10.1996283.000.00%000.00%00
14.10.1996283.000.00%000.00%00
11.10.1996283.000.00%00-4.00%00
10.10.1996283.000.00%000.00%00
9.10.1996283.000.00%000.00%00
8.10.1996283.000.00%00-9.25%00
7.10.1996283.000.00%00-9.96%00
4.10.1996283.000.00%00-10.00%00
3.10.1996283.00+9.68%6 792240.00%00
2.10.1996258.000.00%00-8.75%00
1.10.1996258.000.00%00806.00+1.66%46 95063
30.9.1996258.00+9.78%00733.00+9.89%14 66020
27.9.1996235.000.00%00667.00+9.89%13 34020
26.9.1996235.00+9.81%00621.00+7.41%15 78026
25.9.1996214.000.00%00565.00+9.92%10 17018
24.9.1996214.000.00%00514.00+9.90%10 28020
23.9.1996214.00+9.68%00513.00+0.14%16 83636
20.9.1996195.110.00%00467.00+10.00%9 34020
19.9.1996195.11+9.99%00462.00+1.00%40 81296
18.9.1996177.380.00%00420.00+9.00%7 56018
17.9.1996177.380.00%00416.00+1.00%23 07060
16.9.1996177.38+9.99%00-3.00%00
13.9.1996161.260.00%00392.00+10.00%5 09613
12.9.1996161.26+10.00%00357.00+10.00%7 14020
11.9.1996146.600.00%00343.00+4.00%22 77070
10.9.1996146.600.00%00312.000.00%1 5605
9.9.1996146.600.00%00+12.00%00
6.9.1996146.600.00%00279.00-2.00%1 3955
5.9.1996146.60+9.99%00+3.00%00
4.9.1996133.280.00%00275.000.00%1 9257
3.9.1996133.280.00%00275.00+10.00%1 3755
2.9.1996133.28+9.99%00+9.00%00
30.8.1996121.170.00%00+10.00%00
29.8.1996121.17+9.99%00+5.00%00
28.8.1996110.160.00%00+5.00%00
27.8.1996110.160.00%00190.00+10.00%1 90010
26.8.1996110.160.00%000.00%00
23.8.1996110.160.00%00173.00+10.00%1 73010
22.8.1996110.160.00%00+5.00%00
21.8.1996110.160.00%00+5.00%00
20.8.1996110.160.00%00158.000.00%6 76547
19.8.1996110.160.00%00+5.00%00
16.8.1996110.160.00%00+5.00%00
15.8.1996110.160.00%00+5.00%00
14.8.1996110.160.00%000.00%00
13.8.1996110.160.00%00-2.00%00
12.8.1996110.160.00%00-2.00%00
9.8.1996110.160.00%000.00%00
8.8.1996110.160.00%000.00%00
7.8.1996110.160.00%000.00%00
6.8.1996110.160.00%000.00%00
5.8.1996110.160.00%000.00%00
2.8.1996110.160.00%000.00%00
1.8.1996110.160.00%000.00%00
31.7.1996110.160.00%000.00%00
30.7.1996110.160.00%00-4.00%00
29.7.1996110.160.00%000.00%00
26.7.1996110.160.00%000.00%00
25.7.1996110.160.00%000.00%00
24.7.1996110.160.00%000.00%00
23.7.1996110.160.00%00135.000.00%2 56519
22.7.1996110.160.00%00135.000.00%1 89014
19.7.1996110.160.00%00135.00-10.00%8106
18.7.1996110.160.00%000.00%00
17.7.1996110.160.00%00150.000.00%1 65011
16.7.1996110.160.00%000.00%00
15.7.1996110.16-10.00%1 322120.00%00
12.7.1996122.400.00%000.00%00
11.7.1996122.40-10.00%73460.00%00
10.7.1996136.000.00%000.00%00
9.7.1996136.000.00%00150.000.00%1501
8.7.1996136.000.00%00+13.00%00
4.7.1996136.000.00%00+16.00%00
3.7.1996136.000.00%000.00%00
2.7.1996136.000.00%000.00%00
1.7.1996136.000.00%000.00%00
28.6.1996136.000.00%000.00%00
27.6.1996136.000.00%000.00%00
26.6.1996136.000.00%000.00%00
25.6.1996136.000.00%000.00%00
24.6.1996136.000.00%000.00%00
21.6.1996136.000.00%000.00%00
20.6.1996136.000.00%5 712420.00%00
19.6.1996136.000.00%000.00%00
18.6.1996136.000.00%000.00%00
17.6.1996136.000.00%000.00%00
14.6.1996136.000.00%000.00%00
13.6.1996136.000.00%8 160600.00%00
12.6.1996136.000.00%000.00%00
11.6.1996136.000.00%000.00%00
10.6.1996136.000.00%000.00%00
7.6.1996136.000.00%000.00%00
6.6.1996136.000.00%000.00%00
5.6.1996136.000.00%000.00%00
4.6.1996136.000.00%000.00%00
3.6.1996136.000.00%000.00%00
31.5.1996136.000.00%000.00%00
30.5.1996136.000.00%000.00%00
29.5.1996136.000.00%000.00%00
28.5.1996136.000.00%000.00%00
27.5.1996136.000.00%000.00%00
24.5.1996136.000.00%000.00%00
23.5.1996136.000.00%000.00%00
22.5.1996136.000.00%000.00%00
21.5.1996136.000.00%000.00%00
20.5.1996136.000.00%000.00%00
17.5.1996136.000.00%000.00%00
16.5.1996136.00-9.33%1 632120.00%00
15.5.1996150.010.00%000.00%00
14.5.1996150.010.00%000.00%00
13.5.1996150.010.00%000.00%00
10.5.1996150.010.00%00+6.00%00
9.5.1996150.01+9.99%00+9.00%00
7.5.1996136.380.00%00+10.00%00
6.5.1996136.38+9.99%000.00%00
3.5.1996123.990.00%000.00%00
2.5.1996123.99+9.99%000.00%00
30.4.1996112.720.00%000.00%00
29.4.1996112.72+9.99%000.00%00
26.4.1996102.480.00%000.00%00
25.4.1996102.48+9.99%3 0743090.00-9.00%1 08012
24.4.199693.170.00%000.00%00
23.4.199693.170.00%000.00%00
22.4.199693.17+10.00%000.00%00
19.4.199684.700.00%000.00%00
18.4.199684.700.00%000.00%00
17.4.199684.700.00%000.00%00
16.4.199684.700.00%000.00%00
15.4.199684.700.00%000.00%00
12.4.199684.700.00%000.00%00
11.4.199684.70+10.00%0099.000.00%1 18812
10.4.199677.000.00%000.00%00
9.4.199677.000.00%000.00%00
5.4.199677.000.00%000.00%00
4.4.199677.00+10.00%1 848240.00%00
3.4.199670.000.00%000.00%00
2.4.199670.000.00%000.00%00
1.4.199670.000.00%00-10.00%00
29.3.199670.000.00%000.00%00
28.3.199670.000.00%42060.00%00
27.3.199670.000.00%000.00%00
26.3.199670.000.00%000.00%00
25.3.199670.000.00%000.00%00
22.3.199670.000.00%000.00%00
21.3.199670.000.00%000.00%00
20.3.199670.000.00%000.00%00
19.3.199670.000.00%000.00%00
18.3.199670.000.00%000.00%00
15.3.199670.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec