STAPRO SERVIS - Prague Stock Exchange price chart
Short and summary info about STAPRO SERVIS
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 25.97 |
First price | 17.03.1994 | 225.00 |
Historic min | 19.03.1996 | 9.46 |
Historic max | 15.08.1994 | 292.00 |
Total volume | 2 898.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.12.1999 | 50.00 |
First price | 10.01.1995 | 123.00 |
Historic min | 28.03.1996 | 10.00 |
Historic max | 12.02.1998 | 218.00 |
Total volume | 47 175.50 |
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|