Direct trades and transfers on the Prague Stock Exchange and RM-System STAPRO SERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAPRO SERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 15.6.1999 | SCP | 3 | 200.00 | 57 | 11 400.00 | 200.00 | 200.00 | ||
| 7.6.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 4.6.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 31.5.1999 | SCP | 2 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | ||
| 6.5.1999 | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| 5.5.1999 | SCP | 8 | 200.00 | 114 | 22 800.00 | 200.00 | 200.00 | ||
| 4.5.1999 | SCP | 5 | 200.00 | 61 | 12 200.00 | 200.00 | 200.00 | ||
| 30.4.1999 | SCP | 4 | 200.00 | 132 | 26 400.00 | 200.00 | 200.00 | ||
| 29.4.1999 | SCP | 15 | 200.00 | 161 | 32 200.00 | 200.00 | 200.00 | ||
| 28.4.1999 | SCP | 10 | 200.00 | 176 | 35 200.00 | 200.00 | 200.00 | ||
| 27.4.1999 | SCP | 8 | 200.00 | 159 | 31 800.00 | 200.00 | 200.00 | ||
| 17.9.1998 | SCP | 2 | 300.00 | 84 | 25 200.00 | 300.00 | 300.00 | ||
| 9.7.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 9.7.1998 | Dary RMS | 1 | 6 | ||||||
| 7.7.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 1.7.1998 | Dary RMS | 4 | 24 | ||||||
| 7.5.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | ||
| 17.3.1998 | Přímé RMS | 1 | 700.00 | 6 | 4 200.00 | 700.00 | 700.00 | ||
| |||||||||
