Direct trades and transfers on the Prague Stock Exchange and RM-System STAROROL.PORCELÁN
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAROROL.PORCELÁN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.2004 | n-Přímé RMS | 1 | 200.00 | 234 | 46 800.00 | 200.00 | 200.00 | ||
| 21.6.2004 | n-Přímé RMS | 1 | 170.00 | 3 000 | 510 000.00 | 170.00 | 170.00 | ||
| 1.6.2004 | n-Přímé RMS | 1 | 185.00 | 323 | 59 755.00 | 185.00 | 185.00 | ||
| 6.5.2004 | n-Přímé RMS | 1 | 250.00 | 300 | 75 000.00 | 250.00 | 250.00 | ||
| 12.11.2003 | n-Přímé RMS | 1 | 268.60 | 700 | 188 020.00 | 268.60 | 268.60 | ||
| 7.7.2003 | Přímé RMS | 1 | 409.70 | 403 | 165 109.10 | 409.70 | 409.70 | ||
| 22.11.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 18.10.2002 | SCP | 1 | 120.00 | 8 994 | 1 079 280.00 | 120.00 | 120.00 | ||
| 27.9.2002 | SCP | 1 | 184.30 | 687 | 126 614.10 | 184.30 | 184.30 | ||
| 30.8.2002 | SCP | 1 | 40.00 | 6 560 | 262 400.00 | 40.00 | 40.00 | ||
| 22.8.2002 | Přímé RMS | 1 | 282.00 | 408 | 115 056.00 | 282.00 | 282.00 | ||
| 5.8.2002 | SCP | 1 | 185.00 | 10 | 1 850.00 | 185.00 | 185.00 | ||
| 10.6.2002 | SCP | 1 | 145.00 | 10 500 | 1 522 500.00 | 145.00 | 145.00 | ||
| 7.6.2002 | SCP | 1 | 135.00 | 10 140 | 1 368 900.00 | 135.00 | 135.00 | ||
| 16.5.2002 | n-Přímé RMS | 1 | 160.00 | 844 | 135 040.00 | 160.00 | 160.00 | ||
| 19.4.2002 | Přímé RMS | 1 | 119.30 | 106 | 12 645.80 | 119.30 | 119.30 | ||
| 11.12.2001 | SCP | 1 | 40.20 | 10 | 402.00 | 40.20 | 40.20 | ||
| 5.12.2001 | SCP | 1 | 54.20 | 4 | 216.80 | 54.20 | 54.20 | ||
| 27.11.2001 | SCP | 1 | 43.20 | 10 | 432.00 | 43.20 | 43.20 | ||
| 21.11.2001 | SCP | 1 | 40.20 | 4 | 160.80 | 40.20 | 40.20 | ||
| |||||||||
