STAROROL.PORCELÁN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about STAROROL.PORCELÁN

The Prague Stock Exchange
Last price	30.05.1997	57.00
First price	01.03.1995	1 300.00
Historic min	28.03.1997	40.62
Historic max	02.03.1995	1 690.00
Total volume	2 035 114.00

RMS - RM-System
Last price	30.08.2005	288.80
First price	28.03.1995	559.00
Historic min	09.06.2000	24.10
Historic max	28.03.1995	559.00
Total volume	5 171 926.00

Go to monthly & yearly prices and volumes of STAROROL.PORCELÁN

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2005					288.80	-6.23%	1 155	4
29.8.2005					308.00	+6.64%	0	0
26.8.2005					288.80	+9.97%	0	0
25.8.2005					262.60	0.00%	0	0
24.8.2005					262.60	+9.92%	13 130	50
23.8.2005					238.90	0.00%	0	0
22.8.2005					238.90	0.00%	0	0
19.8.2005					238.90	-3.04%	0	0
18.8.2005					246.40	+6.48%	0	0
17.8.2005					231.40	+15.00%	0	0
16.8.2005					201.20	-4.73%	5 893	28
15.8.2005					211.20	+4.91%	0	0
12.8.2005					201.30	+7.64%	0	0
11.8.2005					187.00	0.00%	0	0
10.8.2005					187.00	+0.16%	0	0
9.8.2005					186.70	0.00%	0	0
8.8.2005					186.70	0.00%	0	0
5.8.2005					186.70	0.00%	0	0
4.8.2005					186.70	0.00%	0	0
3.8.2005					186.70	0.00%	0	0
‹‹ First 60 Next 20 ›