STASS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	175.00	0.00%	0	0	165.00	0.00%	1 980	12
14.12.1995	175.00	0.00%	0	0		0.00%	0	0
13.12.1995	175.00	0.00%	0	0		0.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	+2.94%	1 400	8		0.00%	0	0
6.12.1995	170.00	0.00%	0	0		0.00%	0	0
5.12.1995	170.00	0.00%	0	0		0.00%	0	0
4.12.1995	170.00	0.00%	0	0		0.00%	0	0
1.12.1995	170.00	0.00%	0	0		0.00%	0	0
30.11.1995	170.00	-2.85%	2 040	12		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	+3.98%	1 750	10		0.00%	0	0
24.11.1995	168.30	0.00%	0	0		0.00%	0	0
23.11.1995	168.30	+10.00%	0	0		0.00%	0	0
22.11.1995	153.00	0.00%	0	0		0.00%	0	0
21.11.1995	153.00	0.00%	0	0	165.00	+5.00%	2 475	15
20.11.1995	153.00	0.00%	0	0	157.00	-5.00%	1 570	10
17.11.1995	153.00	0.00%	0	0		0.00%	0	0
16.11.1995	153.00	-9.18%	7 650	50		0.00%	0	0
15.11.1995	168.48	0.00%	0	0	165.00	+10.00%	145 860	884
14.11.1995	168.48	0.00%	0	0		0.00%	0	0
13.11.1995	168.48	-10.00%	10 951	65		0.00%	0	0
10.11.1995	187.20	0.00%	0	0		0.00%	0	0
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
8.11.1995	208.00	0.00%	0	0		-10.00%	0	0
7.11.1995	208.00	0.00%	0	0		0.00%	0	0
6.11.1995	208.00	0.00%	0	0		0.00%	0	0
3.11.1995	208.00	0.00%	0	0		0.00%	0	0
2.11.1995	208.00	-9.95%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0		0.00%	0	0
26.10.1995	256.00	-9.85%	0	0		0.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
24.10.1995	284.00	0.00%	0	0
23.10.1995	284.00	+9.65%	0	0
20.10.1995	259.00	0.00%	0	0		0.00%	0	0
19.10.1995	259.00	+9.74%	0	0		0.00%	0	0
18.10.1995	236.00	0.00%	0	0		0.00%	0	0
17.10.1995	236.00	0.00%	0	0		0.00%	0	0
16.10.1995	236.00	+9.76%	0	0		0.00%	0	0
13.10.1995	215.00	+4.87%	0	0		0.00%	0	0
12.10.1995	205.00	+1.99%	2 050	10		0.00%	0	0
11.10.1995	201.00	0.00%	0	0		+7.00%	0	0
10.10.1995	201.00	+4.67%	0	0		+10.00%	0	0
9.10.1995	192.03	+4.99%	0	0		+10.00%	0	0
6.10.1995	182.89	+4.99%	0	0		0.00%	0	0
5.10.1995	174.19	0.00%	0	0		0.00%	0	0
4.10.1995	174.19	+4.99%	0	0		0.00%	0	0
3.10.1995	165.90	+5.00%	0	0		0.00%	0	0
2.10.1995	158.00	+4.99%	0	0		0.00%	0	0
29.9.1995	150.48	+4.99%	0	0		0.00%	0	0
28.9.1995	143.32	+4.99%	0	0		0.00%	0	0
27.9.1995	136.50	0.00%	0	0		+4.00%	0	0
26.9.1995	136.50	+5.00%	0	0	135.00	-4.00%	1 080	8
25.9.1995	130.00	0.00%	0	0		+8.00%	0	0
22.9.1995	130.00	+2.09%	520	4	130.00	-2.00%	650	5
21.9.1995	127.33	+4.99%	0	0
20.9.1995	121.27	+4.99%	0	0
19.9.1995	115.50	+5.00%	0	0		+10.00%	0	0
18.9.1995	110.00	+1.02%	1 100	10		+10.00%	0	0
15.9.1995	108.88	+4.99%	0	0		+10.00%	0	0
14.9.1995	103.70	-4.99%	2 593	25		+1.00%	0	0
13.9.1995	109.15	+4.99%	0	0		0.00%	0	0
12.9.1995	103.96	+4.99%	416	4		0.00%	0	0
11.9.1995	99.01	0.00%	0	0		0.00%	0	0
8.9.1995	99.01	-4.99%	99	1		0.00%	0	0
7.9.1995	104.22	0.00%	0	0		0.00%	0	0
6.9.1995	104.22	-4.99%	104	1		0.00%	0	0
5.9.1995	109.70	0.00%	0	0		0.00%	0	0
4.9.1995	109.70	0.00%	0	0		0.00%	0	0
1.9.1995	109.70	0.00%	0	0		0.00%	0	0
31.8.1995	109.70	-4.99%	110	1		0.00%	0	0
30.8.1995	115.47	0.00%	0	0		0.00%	0	0
29.8.1995	115.47	0.00%	0	0		0.00%	0	0
28.8.1995	115.47	+4.99%	1 155	10		0.00%	0	0
25.8.1995	109.98	-4.99%	0	0		0.00%	0	0
24.8.1995	115.76	+4.99%	0	0		0.00%	0	0
23.8.1995	110.25	0.00%	0	0		0.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	+0.50%	800	8		0.00%	0	0
9.8.1995	99.50	0.00%	0	0		0.00%	0	0
8.8.1995	99.50	0.00%	0	0		0.00%	0	0
7.8.1995	99.50	0.00%	0	0		0.00%	0	0
4.8.1995	99.50	0.00%	0	0		0.00%	0	0
3.8.1995	99.50	0.00%	0	0		0.00%	0	0
2.8.1995	99.50	0.00%	0	0		0.00%	0	0
1.8.1995	99.50	0.00%	0	0		0.00%	0	0
31.7.1995	99.50	0.00%	0	0		0.00%	0	0
28.7.1995	99.50	0.00%	0	0		0.00%	0	0
27.7.1995	99.50	0.00%	0	0		0.00%	0	0
26.7.1995	99.50	0.00%	0	0		0.00%	0	0
25.7.1995	99.50	0.00%	0	0		0.00%	0	0
24.7.1995	99.50	+4.99%	0	0		0.00%	0	0
21.7.1995	94.77	0.00%	0	0		0.00%	0	0
20.7.1995	94.77	0.00%	0	0		0.00%	0	0
19.7.1995	94.77	0.00%	0	0		0.00%	0	0
18.7.1995	94.77	0.00%	0	0		0.00%	0	0
17.7.1995	94.77	0.00%	0	0		0.00%	0	0
14.7.1995	94.77	0.00%	0	0		0.00%	0	0
13.7.1995	94.77	0.00%	0	0		0.00%	0	0
12.7.1995	94.77	0.00%	0	0		0.00%	0	0
11.7.1995	94.77	0.00%	0	0		0.00%	0	0
10.7.1995	94.77	0.00%	0	0		0.00%	0	0
7.7.1995					99.00	-2.00%	4 950	50
4.7.1995	94.77	0.00%	0	0		-15.00%	0	0
3.7.1995	94.77	0.00%	0	0		-10.00%	0	0
30.6.1995	94.77	0.00%	0	0		-10.00%	0	0
29.6.1995	94.77	-4.99%	569	6		-10.00%	0	0
28.6.1995	99.75	0.00%	0	0		-10.00%	0	0
27.6.1995	99.75	0.00%	0	0		-10.00%	0	0
26.6.1995	99.75	0.00%	0	0		0.00%	0	0
23.6.1995	99.75	+5.00%	0	0		0.00%	0	0
22.6.1995	95.00	-4.25%	475	5		0.00%	0	0
21.6.1995	99.22	0.00%	0	0		0.00%	0	0
20.6.1995	99.22	0.00%	0	0		0.00%	0	0
19.6.1995	99.22	0.00%	0	0		0.00%	0	0
16.6.1995	99.22	0.00%	0	0		0.00%	0	0
15.6.1995	99.22	0.00%	0	0		0.00%	0	0
14.6.1995	99.22	0.00%	0	0		0.00%	0	0
13.6.1995	99.22	0.00%	0	0		0.00%	0	0
12.6.1995	99.22	0.00%	0	0		0.00%	0	0
9.6.1995	99.22	0.00%	0	0		-10.00%	0	0
8.6.1995	99.22	0.00%	0	0		0.00%	0	0
7.6.1995	99.22	0.00%	0	0		0.00%	0	0
6.6.1995	99.22	0.00%	0	0		0.00%	0	0
5.6.1995	99.22	0.00%	0	0		0.00%	0	0
2.6.1995	99.22	0.00%	0	0		0.00%	0	0
1.6.1995	99.22	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		0.00%	0	0
23.5.1995	94.50	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	90.00	-2 797.00%	900	10		0.00%	0	0
17.5.1995	124.95	-3 000.00%	0	0		0.00%	0	0
16.5.1995	178.50	-3 000.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	255.00	-2 994.00%	0	0		0.00%	0	0
11.5.1995	364.00	-2 986.00%	0	0		0.00%	0	0
10.5.1995	519.00	-2 995.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	741.00	+3 000.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›